Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  BlocX BLX | US$0,0003410 | 1,60% | -23,42% | - | US$9.688,32 | - |
| 4553 |  AppleSwap AI AP | US$0,002032 | -14,97% | -33,38% | - | US$9.578,13 | - |
| 4554 |  Koyo KOY | US$0,005097 | 0,83% | 5,83% | - | US$6.675,14 | - |
| 4555 |  HalfPizza PIZA | US$0,000009749 | 0,50% | -21,96% | - | US$9.637,23 | - |
| 4556 |  eBlockStock EBSO | US$0,01350 | -0,07% | -15,51% | - | US$9.587,20 | - |
| 4557 |  GOAL token GOAL | US$0,01790 | -4,81% | 9,80% | - | US$9.615,37 | - |
| 4558 |  OSK OSK | US$0,7451 | -1,84% | -10,82% | - | US$9.996,30 | - |
| 4559 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,74% | -6,40% | - | US$9.577,82 | - |
| 4560 |  Mummy Finance MMY | US$0,5494 | -7,33% | -40,83% | - | US$9.573,51 | - |
| 4561 |  GooseFX GOFX | US$0,001218 | -0,99% | -12,11% | - | US$9.568,92 | - |
| 4562 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0003725 | -8,59% | -33,96% | - | US$9.559,62 | - |
| 4563 |  Crogecoin CROGE | US$0,0003456 | -5,05% | -12,21% | - | US$9.535,39 | - |
| 4564 |  Liza LIZA | US$0,0006383 | 3,64% | 12,70% | - | US$10.778,78 | - |
| 4565 |  Bikerush BRT | US$0,001130 | 1,78% | 3,65% | - | US$9.473,45 | - |
| 4566 |  DeFi Kingdoms JADE JADE | US$0,01237 | -1,92% | -12,29% | - | US$9.489,59 | - |
| 4567 |  LINDA LINDA | US$0,08589 | -28,82% | -20,44% | - | US$9.469,75 | - |
| 4568 |  Nomad Exiles PRIDE | US$0,001320 | -1,45% | 2,72% | - | US$9.438,44 | - |
| 4569 |  Avrora Metaverse AVR | US$0,3218 | -2,50% | -16,29% | - | US$9.431,45 | - |
| 4570 |  Ramses Exchange RAM | US$0,02076 | -7,04% | 26,11% | - | US$9.460,20 | - |
| 4571 |  Pick Or Rick RICK | US$0,000000000000 | -0,86% | -7,96% | - | US$9.440,96 | - |
| 4572 |  Bincentive BCNT | US$0,004262 | 1,16% | -0,04% | - | US$9.503,77 | - |
| 4573 |  SMP Finance SMPF | US$0,000001535 | 0,64% | -15,97% | - | US$9.394,46 | - |
| 4574 |  Colony CLY | US$0,05614 | -1,29% | 10,21% | - | US$9.388,18 | - |
| 4575 |  OHMS OHMS | US$0,002978 | -14,44% | 40,89% | - | US$9.333,93 | - |
| 4576 |  RabbitX RBX | US$0,04677 | -1,13% | -3,55% | - | US$9.255,17 | - |
| 4577 |  Rodeo Finance RDO | US$0,07302 | -3,18% | -16,04% | - | US$9.177,41 | - |
| 4578 |  MilkshakeSwap Milk | US$0,03474 | 1,40% | -3,11% | - | US$9.161,95 | - |
| 4579 |  Gold Cash GOLD | US$1,15 | -2,48% | 64,12% | - | US$9.157,41 | - |
| 4580 |  Adana Demirspor Token DEMIR | US$0,9290 | -2,99% | 8,27% | - | US$9.118,01 | - |
| 4581 |  SideShift Token XAI | US$0,1050 | -0,79% | -6,96% | - | US$9.123,44 | - |
| 4582 |  Awoke AWOKE | US$0,0000004552 | -21,96% | -58,90% | - | US$9.261,32 | - |
| 4583 |  EUROe Stablecoin EUROE | US$1,11 | -0,80% | -0,20% | - | US$9.099,68 | - |
| 4584 |  Mei Flex MF | US$0,1490 | -1,99% | -0,02% | - | US$9.116,47 | - |
| 4585 |  SafeZone SAFEZONE | US$0,0002330 | 3,08% | -17,68% | - | US$9.326,43 | - |
| 4586 |  LavaX Labs LAVAX | US$0,006539 | -0,02% | -52,72% | - | US$9.027,82 | - |
| 4587 |  Child Support CS | US$0,0002669 | -0,50% | -1,74% | - | US$9.010,48 | - |
| 4588 |  Tribalisland Token TIT | US$0,07225 | -2,05% | -10,19% | - | US$8.985,66 | - |
| 4589 |  MetaFighter MF | US$0,0002202 | 0,04% | -9,30% | - | US$8.869,55 | - |
| 4590 |  SKY FRONTIER GSKY | US$0,000000001593 | -4,48% | -26,93% | - | US$8.885,36 | - |
| 4591 |  LEOX LEOX | US$0,3100 | 1,54% | 3,73% | - | US$8.835,75 | - |
| 4592 |  Shuggi SHUGGI | US$0,001445 | -16,34% | -25,47% | - | US$8.705,47 | - |
| 4593 |  Medamon MON | US$0,001410 | -7,80% | -6,01% | - | US$8.833,64 | - |
| 4594 |  Brise Paradise PRDS | US$0,0001680 | -67,25% | -21,85% | - | US$8.658,58 | - |
| 4595 |  Wolfy Inu WOLFY | US$0,000000009460 | 2,92% | -30,75% | - | US$8.927,16 | - |
| 4596 |  CUBE ITAMCUBE | US$0,02054 | -5,97% | -7,27% | - | US$8.754,37 | - |
| 4597 |  Fuck Pepe FKPEPE | US$0,000000000441 | 14,50% | 14,08% | - | US$8.995,11 | - |
| 4598 |  Cyberpunk City CYBER | US$0,08124 | 3,47% | -1,50% | - | US$8.705,28 | - |
| 4599 |  APCH APCH | US$0,05211 | -5,11% | -3,77% | - | US$8.678,07 | - |
| 4600 |  Dinerobet DINERO | US$0,0003175 | -22,15% | 14,62% | - | US$8.644,62 | - |
| 4601 |  DefiDollar DAO DFD | US$0,0009999 | -0,02% | -0,02% | - | US$8.524,74 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.