Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Autonio NIOX | US$0,001449 | -0,20% | -3,41% | - | US$7.042,08 | - |
| 4703 |  PMG Coin PMG | US$0,0004682 | -4,31% | -0,27% | - | US$6.935,16 | - |
| 4704 |  Sivasspor Token SIV | US$0,3414 | 6,00% | 22,21% | - | US$7.094,45 | - |
| 4705 |  StakeWise RETH2 | US$1.849,75 | -1,04% | -1,33% | - | US$7.101,20 | - |
| 4706 |  Neural Radiance Field NERF | US$0,6653 | -12,99% | -17,67% | - | US$7.082,62 | - |
| 4707 |  YieldFarming Index YFX | US$0,9601 | -0,99% | 0,49% | - | US$7.076,53 | - |
| 4708 |  BabyPepe BABYPEPE | US$0,000000000102 | -3,64% | -15,26% | - | US$7.034,51 | - |
| 4709 |  Cat CAT | US$0,000000000221 | -4,10% | 3,49% | - | US$7.027,12 | - |
| 4710 |  XAI Corp XAI | US$0,0004565 | -4,36% | -51,43% | - | US$7.012,79 | - |
| 4711 |  Shrike SHK | US$0,04381 | 25,07% | 4,62% | - | US$7.005,08 | - |
| 4712 |  Meme boy $COLOR | US$0,00007840 | 22,55% | 10,09% | - | US$6.998,40 | - |
| 4713 |  Fronk FRONK | US$0,000000002177 | -6,46% | -6,73% | - | US$6.863,07 | - |
| 4714 |  $LAMBO LAMBO | US$0,000002167 | 2,44% | -24,49% | - | US$6.892,00 | - |
| 4715 |  GIBX Swap X | US$0,008086 | -5,32% | -4,23% | - | US$6.798,67 | - |
| 4716 |  xNFT Protocol XNFT | US$0,0009050 | 3,36% | -7,36% | - | US$6.975,16 | - |
| 4717 |  BattleFly GFLY | US$1,02 | -2,45% | -9,68% | - | US$6.792,18 | - |
| 4718 |  Lucky Roo ROO | US$0,0000001262 | -3,93% | 167,62% | - | US$6.792,06 | - |
| 4719 |  MaidSafeCoin MAID | US$0,1484 | -0,33% | -0,84% | - | US$6.818,76 | - |
| 4720 |  Numitor NUMI | US$0,05302 | -59,56% | -47,09% | - | US$6.700,72 | - |
| 4721 |  Echain Network ECT | US$0,001406 | -11,89% | -13,61% | - | US$6.768,47 | - |
| 4722 |  dexSHARE DEXSHARE | US$0,1195 | 46,03% | 97,95% | - | US$6.754,52 | - |
| 4723 |  TOR TOR | US$0,07679 | -8,37% | -68,35% | - | US$6.751,61 | - |
| 4724 |  Nexum NEXM | US$0,01348 | -14,54% | 52,47% | - | US$6.747,22 | - |
| 4725 |  Dark Energy Crystals DEC | US$0,0008080 | -0,73% | 5,45% | - | US$6.222,00 | - |
| 4726 |  Wrapped Near WNEAR | US$1,39 | -0,89% | -4,42% | - | US$6.701,63 | - |
| 4727 |  Olaf Token OT | US$0,000000000018 | 14,97% | 13,40% | - | US$6.681,39 | - |
| 4728 |  Mrs Pepe MRSPEPE | US$0,000000000720 | 16,87% | -13,96% | - | US$6.850,22 | - |
| 4729 |  SincroniX SNX | US$0,00007493 | 3,13% | 0,82% | - | US$6.671,59 | - |
| 4730 |  POW POW | US$0,01734 | -10,19% | -6,80% | - | US$6.671,17 | - |
| 4731 |  Wrapped BESC WBESC | US$0,8406 | -3,73% | -1,27% | - | US$6.630,68 | - |
| 4732 |  FUTURECOIN FUTURE | US$0,1720 | -2,51% | 3,54% | - | US$6.617,57 | - |
| 4733 |  MultiPlanetary Inus INUS | US$0,000000003727 | -0,57% | -8,26% | - | US$6.608,80 | - |
| 4734 |  BigBurn BURN | US$0,0002599 | -7,72% | -17,90% | - | US$6.606,13 | - |
| 4735 |  GMFAM GMFAM | US$0,000000009215 | -10,44% | -19,29% | - | US$6.604,86 | - |
| 4736 |  Cindicator CND | US$0,001113 | -2,64% | -37,40% | - | US$6.605,42 | - |
| 4737 |  Polygen PGEN | US$0,0001473 | -5,95% | -18,56% | - | US$6.592,89 | - |
| 4738 |  Crypto Real Estate CRE | US$0,02447 | 2,72% | 7,96% | - | US$6.595,72 | - |
| 4739 |  Fonzy FONZY | US$0,000000000296 | -14,10% | -14,08% | - | US$6.578,04 | - |
| 4740 |  Boss Token BOSS | US$0,000000002044 | 0,56% | -0,67% | - | US$6.835,28 | - |
| 4741 |  YAM V1 YAM | US$0,1028 | -1,17% | -2,28% | - | US$6.555,66 | - |
| 4742 |  fBomb BOMB | US$0,004682 | 1,92% | 0,24% | - | US$6.154,95 | - |
| 4743 |  DONASWAP V2 DONA | US$0,000002393 | 4,39% | 0,00% | - | US$6.712,32 | - |
| 4744 |  DeltaFi DELFI | US$0,0007499 | 5,61% | -36,98% | - | US$6.550,58 | - |
| 4745 |  GoHelpFund HELP | US$0,0002928 | -0,30% | -2,63% | - | US$6.542,56 | - |
| 4746 |  Rizz Token $RIZZ | US$0,000000000528 | -2,21% | -18,25% | - | US$6.520,08 | - |
| 4747 |  TradingDAO TDAO | US$0,01518 | -1,74% | -3,65% | - | US$6.485,46 | - |
| 4748 |  Don't Buy Inu DBI | US$0,002242 | -6,57% | 15,37% | - | US$6.478,26 | - |
| 4749 |  Bullit BULT | US$0,006446 | -1,18% | 8,11% | - | US$6.416,29 | - |
| 4750 |  Vigorus VIS | US$0,00008384 | 11,90% | 11,04% | - | US$6.436,29 | - |
| 4751 |  KumaDex Token dKUMA | US$0,0004555 | -6,14% | 9,08% | - | US$6.411,50 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.