Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  President Robert F. Kennedy Jr RFK | US$0,00008994 | -37,11% | -26,33% | - | US$5.110,56 | - |
| 4853 |  FOXAI FOXAI | US$0,000000002619 | -1,49% | -8,15% | - | US$4.933,53 | - |
| 4854 |  Wonderful Memories WMEMO | US$31.724,86 | 0,66% | -9,51% | - | US$5.074,72 | - |
| 4855 |  AICoin AI | US$0,00002930 | 0,78% | -26,69% | - | US$5.078,42 | - |
| 4856 |  Tether MXNt MXNt | US$0,05968 | -1,14% | 1,96% | - | US$5.076,43 | - |
| 4857 |  Carbify CBY | US$0,4211 | -0,14% | -11,46% | - | US$5.048,57 | - |
| 4858 |  Covenant COVN | US$0,1310 | -6,58% | -29,53% | - | US$4.603,62 | - |
| 4859 |  Oi! Network MOM | US$0,001171 | -0,42% | -9,94% | - | US$5.003,29 | - |
| 4860 |  Doge on Pulsechain DOGE | US$0,000000006078 | -3,63% | -22,47% | - | US$5.028,08 | - |
| 4861 |  METANOA NOA | US$0,0005899 | 5,34% | -24,37% | - | US$4.989,77 | - |
| 4862 |  TUF Token TUF | US$0,001213 | -2,39% | -11,43% | - | US$5.017,75 | - |
| 4863 |  Kineko KNK | US$0,3398 | 7,34% | 10,40% | - | US$5.000,08 | - |
| 4864 |  PlutusFi PLUT | US$0,00001907 | -0,02% | -0,02% | - | US$4.332,50 | - |
| 4865 |  BSCBURN BSCBURN | US$0,000000000248 | -16,23% | -35,31% | - | US$4.981,21 | - |
| 4866 |  AI DogeX AIDOGEX | US$0,000000000523 | -17,88% | -11,10% | - | US$4.974,20 | - |
| 4867 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000311 | -3,49% | 32,24% | - | US$4.963,33 | - |
| 4868 |  Send SEND | US$0,00007183 | 0,20% | 11,57% | - | US$4.961,76 | - |
| 4869 |  Saint Ligne STLE | US$0,07723 | -0,34% | 0,26% | - | US$4.948,73 | - |
| 4870 |  Lifinity LFNTY | US$0,2813 | 0,79% | -1,22% | - | US$4.932,58 | - |
| 4871 |  Binance Wrapped DOT BDOT | US$4,87 | -1,36% | -3,35% | - | US$4.941,10 | - |
| 4872 |  UCROWDME UCM | US$0,001004 | 15,29% | -0,77% | - | US$4.921,45 | - |
| 4873 |  BankerCoinAda BANK | US$0,0000006873 | 1,81% | -8,28% | - | US$4.908,02 | - |
| 4874 |  Aerarium Fi AERA | US$2,35 | -4,47% | -12,33% | - | US$4.896,25 | - |
| 4875 |  CryptoXpress XPRESS | US$0,03005 | -1,59% | -2,50% | - | US$4.870,17 | - |
| 4876 |  iTeller ITLR | US$0,001013 | -0,12% | -0,11% | - | US$4.887,52 | - |
| 4877 |  CoinX CNX | US$0,001662 | 1,36% | -12,54% | - | US$4.868,58 | - |
| 4878 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2729 | -3,13% | -9,01% | - | US$4.209,86 | - |
| 4879 |  Aion AION | US$0,004849 | 20,62% | -8,50% | - | US$4.855,38 | - |
| 4880 |  TabTrader Token TTT | US$0,002856 | -0,46% | -11,87% | - | US$4.832,66 | - |
| 4881 |  Shera Tokens SHR | US$0,00000004660 | -10,06% | -9,88% | - | US$4.831,69 | - |
| 4882 |  LOL coin LOL | US$0,000000000533 | 8,18% | -6,08% | - | US$4.840,96 | - |
| 4883 |  YCLUB SYC | US$0,001148 | -14,35% | -9,93% | - | US$4.812,10 | - |
| 4884 |  Feisty Doge NFT NFD | US$0,00002356 | -0,87% | -2,92% | - | US$4.799,52 | - |
| 4885 |  Pi INU PINU | US$0,0000002690 | -5,12% | -4,99% | - | US$4.772,25 | - |
| 4886 |  Kayserispor Token KYSR | US$0,3380 | 7,95% | 30,00% | - | US$4.785,68 | - |
| 4887 |  3xcalibur XCAL | US$0,03082 | 6,24% | -16,86% | - | US$4.781,23 | - |
| 4888 |  Cradle of Sins COS | US$0,6501 | -0,36% | 0,02% | - | US$4.779,66 | - |
| 4889 |  KiboShib KIBSHI | US$0,0000007175 | 19,58% | 14,48% | - | US$4.779,25 | - |
| 4890 |  BANK (BRC) BANK | US$0,002700 | -0,02% | -18,19% | - | US$4.800,77 | - |
| 4891 |  Vent Finance VENT | US$0,008597 | 1,99% | 0,53% | - | US$4.696,04 | - |
| 4892 |  SB Group SBG | US$0,000008642 | -20,98% | -19,12% | - | US$4.764,64 | - |
| 4893 |  Beefy Escrowed Fantom BEFTM | US$0,2073 | -3,29% | -8,26% | - | US$4.757,52 | - |
| 4894 |  Dragon War DRAW | US$0,0001903 | -7,10% | 20,42% | - | US$4.875,71 | - |
| 4895 |  Leancoin LEAN | US$0,0003940 | 5,05% | -0,02% | - | US$4.736,25 | - |
| 4896 |  MAGIKAL.ai MGKL | US$0,00000006108 | 0,36% | -1,02% | - | US$4.639,66 | - |
| 4897 |  Cyber City CYBR | US$0,01519 | -1,99% | -1,77% | - | US$4.713,43 | - |
| 4898 |  HashBridge Oracle HBO | US$0,001521 | -12,64% | -13,61% | - | US$4.696,94 | - |
| 4899 |  tBTC TBTC | US$28.620,30 | 2,58% | -3,33% | - | US$4.691,92 | - |
| 4900 |  CoinRadr RADR | US$0,00006199 | -3,14% | -46,10% | - | US$4.687,42 | - |
| 4901 |  T-mac DAO TMG | US$11,03 | -1,01% | -3,48% | - | US$4.679,05 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.