Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Solarbeam SOLAR | US$0,03286 | 0,29% | 63,33% | - | US$7.843,40 | - |
| 4653 |  HUPAYX HPX | US$0,01264 | 3,86% | -7,15% | - | US$7.840,53 | - |
| 4654 |  Tanox LTX | US$0,00004127 | -5,79% | -1,05% | - | US$7.706,46 | - |
| 4655 |  Bitpaid Token BTP | US$0,9591 | -3,61% | 1,86% | - | US$7.643,86 | - |
| 4656 |  ECOx ECOX | US$0,3482 | -0,26% | -0,07% | - | US$7.700,25 | - |
| 4657 |  Monster Galaxy GGM | US$0,002871 | -1,07% | -8,39% | - | US$7.647,87 | - |
| 4658 |  PEEPO PEEPO | US$0,000000005258 | -2,33% | -17,07% | - | US$7.659,44 | - |
| 4659 |  HongKong BTC bank HKB | US$0,0008890 | 4,73% | -0,90% | - | US$7.693,65 | - |
| 4660 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,40% | 1,21% | - | US$7.773,10 | - |
| 4661 |  CZUSD CZUSD | US$1,00 | -0,67% | -1,06% | - | US$7.665,21 | - |
| 4662 |  CryptoCart V2 CCV2 | US$0,9124 | -8,46% | 15,03% | - | US$7.645,25 | - |
| 4663 |  Ultraman Tiga TIGA | US$0,000000000000 | 5,18% | -22,84% | - | US$7.628,40 | - |
| 4664 |  MatchNova MCC | US$0,07292 | 3,24% | 397,76% | - | US$7.624,38 | - |
| 4665 |  Tuzki TUZKI | US$0,00001017 | -33,48% | -35,80% | - | US$7.614,89 | - |
| 4666 |  Dapp Token DAPPT | US$0,0002593 | -0,15% | -1,33% | - | US$7.609,44 | - |
| 4667 |  WifeDoge WIFEDOGE | US$0,000000000001 | 30,49% | 33,07% | - | US$7.588,50 | - |
| 4668 |  Y2K Y2K | US$0,9382 | -2,10% | -10,71% | - | US$7.584,73 | - |
| 4669 |  Thetan Coin THC | US$0,0006818 | -0,54% | -0,64% | - | US$7.561,81 | - |
| 4670 |  Ether Wars WAR | US$0,01257 | -74,40% | -63,49% | - | US$7.570,35 | - |
| 4671 |  Pikaster RBP | US$0,00002000 | 0,43% | 5,03% | - | US$7.676,33 | - |
| 4672 |  StarSharks (SSS) SSS | US$0,08272 | -0,40% | -6,43% | - | US$7.519,42 | - |
| 4673 |  The Ordinals Council CNCL | US$319,18 | -3,74% | -18,94% | - | US$7.539,91 | - |
| 4674 |  WAIFU WAIFU | US$0,00004935 | 29,38% | 90,00% | - | US$7.505,74 | - |
| 4675 |  RC Celta de Vigo Fan Token CFT | US$0,001310 | -2,72% | -4,95% | - | US$7.529,27 | - |
| 4676 |  Domi Online DOMI | US$0,003414 | -0,36% | -6,64% | - | US$7.481,65 | - |
| 4677 |  PoodleFi PFI | US$0,000001045 | 0,13% | -22,16% | - | US$7.356,68 | - |
| 4678 |  Mizar MZR | US$0,001317 | -2,54% | -2,30% | - | US$7.481,27 | - |
| 4679 |  Oduwacoin OWC | US$0,05110 | -12,67% | -82,70% | - | US$7.472,69 | - |
| 4680 |  FOOM FOOM | US$0,00000001136 | -1,05% | -1,96% | - | US$7.459,71 | - |
| 4681 |  Liquid CRO LCRO | US$0,06217 | -1,27% | -2,22% | - | US$7.457,96 | - |
| 4682 |  Revenue Coin RVC | US$0,001597 | 0,37% | 3,20% | - | US$7.581,17 | - |
| 4683 |  Basilisk BSX | US$0,0001172 | 0,04% | -6,19% | - | US$7.434,23 | - |
| 4684 |  Wrapped Kaspa WKAS | US$0,03510 | -2,49% | -13,61% | - | US$7.401,61 | - |
| 4685 |  Bee Token BGC | US$0,0004869 | -4,90% | -3,39% | - | US$7.386,98 | - |
| 4686 |  Gold Guaranteed Coin Mining GGCM | US$0,07010 | -0,02% | 0,01% | - | US$7.456,08 | - |
| 4687 |  Drunk Robots METAL | US$0,0005806 | 0,13% | -4,76% | - | US$7.355,66 | - |
| 4688 |  Ducker DUCKER | US$0,000001539 | -18,08% | -11,53% | - | US$7.407,02 | - |
| 4689 |  FTX Users' Debt FUD | US$12,00 | 25,61% | 18,32% | - | US$7.278,15 | - |
| 4690 |  Sonic Suite SONIC | US$0,0004975 | 8,96% | 61,97% | - | US$7.285,99 | - |
| 4691 |  World Virtual Coin WVC | US$4,16 | -0,83% | -1,53% | - | US$7.254,08 | - |
| 4692 |  Guacamole GUAC | US$0,000000004845 | -3,74% | 4,90% | - | US$7.331,71 | - |
| 4693 |  Redemit REDEMIT | US$0,0001302 | -1,26% | -47,35% | - | US$7.258,04 | - |
| 4694 |  Optimus OPTCM | US$0,004798 | 5,69% | -0,93% | - | US$7.201,54 | - |
| 4695 |  OTCBTC Token OTB | US$0,001757 | -0,30% | -16,54% | - | US$7.195,35 | - |
| 4696 |  Neuroni AI NEURONI | US$0,08430 | 22,90% | 42,16% | - | US$7.186,34 | - |
| 4697 |  X7R X7R | US$0,02663 | -0,55% | -1,17% | - | US$7.166,01 | - |
| 4698 |  Kortana KORA | US$0,004480 | -1,34% | -22,06% | - | US$7.164,54 | - |
| 4699 |  Viddli MTY | US$0,001584 | -0,32% | -20,12% | - | US$7.111,21 | - |
| 4700 |  Side.xyz SIDE | US$0,001579 | -6,47% | -25,53% | - | US$7.162,29 | - |
| 4701 |  0xGasless 0XGAS | US$0,002627 | -23,72% | 269,08% | - | US$7.149,70 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.