Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Croatian FF Fan Token VATRENI | US$0,2898 | 2,60% | 7,64% | - | US$12.749,28 | - |
| 4353 |  Theos THEOS | US$0,0001291 | 0,05% | 2,56% | - | US$12.703,39 | - |
| 4354 |  Pando Token PTX | US$0,006299 | 1,59% | 31,23% | - | US$12.743,33 | - |
| 4355 |  DefiBox BOX | US$0,9005 | -4,06% | -12,29% | - | US$12.734,48 | - |
| 4356 |  StrongHands Finance ISHND | US$0,01297 | 63,98% | 43,22% | - | US$12.769,95 | - |
| 4357 |  League of Ancients LOA | US$0,006126 | -0,39% | -6,23% | - | US$12.637,96 | - |
| 4358 |  Carrot CRT | US$0,07409 | 0,12% | 2,62% | - | US$12.778,15 | - |
| 4359 |  Hera Finance HERA | US$3,96 | 0,23% | 6,48% | - | US$12.735,64 | - |
| 4360 |  Blin Metaverse BLIN | US$0,001766 | 7,14% | -2,77% | - | US$12.748,16 | - |
| 4361 |  Safemars SAFEMARS | US$0,000000006845 | -0,23% | -0,26% | - | US$12.734,08 | - |
| 4362 |  STIMA STIMA | US$1,00 | -0,01% | -0,29% | - | US$12.841,44 | - |
| 4363 |  Sukhavati Network SKT | US$0,001181 | 5,26% | 7,69% | - | US$12.701,49 | - |
| 4364 |  Hero Arena HERA | US$0,003332 | 1,34% | -18,46% | - | US$12.700,85 | - |
| 4365 |  Global Trading Xenocurrency GTX | US$0,0006279 | -0,02% | -0,02% | - | US$12.668,93 | - |
| 4366 |  Sway Protocol SWAY | US$0,001821 | -1,31% | -14,19% | - | US$12.727,94 | - |
| 4367 |  Koda Cryptocurrency KODA | US$0,00003488 | 5,03% | 891,51% | - | US$12.639,62 | - |
| 4368 |  Scaleton SCALE | US$0,2859 | 3,78% | -3,64% | - | US$12.675,85 | - |
| 4369 |  Fulcrom Finance FUL | US$0,008054 | -1,67% | 18,71% | - | US$12.647,65 | - |
| 4370 |  Real Realm REAL | US$0,00007094 | 5,59% | 10,40% | - | US$12.654,28 | - |
| 4371 |  MetaRim RIM | US$0,00007088 | 0,63% | -12,99% | - | US$12.623,08 | - |
| 4372 |  CORN CORN | US$9,01 | -1,27% | 8,30% | - | US$12.639,13 | - |
| 4373 |  Nucleon XCFX | US$0,1908 | -0,71% | -2,16% | - | US$12.618,72 | - |
| 4374 |  Monsoon Finance MCASH | US$0,0006332 | 0,55% | -11,99% | - | US$12.636,92 | - |
| 4375 |  Decred-Next DCRN | US$0,08029 | -0,14% | -2,21% | - | US$12.627,31 | - |
| 4376 |  Filecoin Standard Hashrate Token FILST | US$0,5041 | 6,45% | 7,70% | - | US$12.545,22 | - |
| 4377 |  WaultSwap WEX | US$0,000008335 | 0,83% | -2,84% | - | US$12.584,49 | - |
| 4378 |  DekBox DEK | US$0,003174 | -0,27% | -16,19% | - | US$12.582,02 | - |
| 4379 |  A2DAO ATD | US$0,07827 | 4,79% | 1,42% | - | US$12.650,24 | - |
| 4380 |  BaconDAO BACON | US$0,0002494 | -1,64% | 5,39% | - | US$12.612,08 | - |
| 4381 |  MemePad MEPAD | US$0,001742 | 0,17% | 2,05% | - | US$12.649,14 | - |
| 4382 |  Rabbit Race RABBITS | US$0,01821 | -1,86% | 0,00% | - | US$12.579,80 | - |
| 4383 |  r/FortNiteBR Bricks BRICK | US$0,03853 | -11,50% | -29,08% | - | US$12.438,67 | - |
| 4384 |  ZONE ZONE | US$0,001161 | -2,63% | -3,88% | - | US$12.594,34 | - |
| 4385 |  Karmaverse KNOT | US$0,02512 | 1,43% | -12,68% | - | US$12.538,86 | - |
| 4386 |  SalmonSwap SAL | US$0,7893 | -0,11% | -4,30% | - | US$12.486,57 | - |
| 4387 |  Zeusshield ZSC | US$0,00005572 | -2,32% | 1,80% | - | US$12.527,95 | - |
| 4388 |  The Killbox KBOX | US$0,00004510 | -1,07% | -4,04% | - | US$12.524,87 | - |
| 4389 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -65,18% | -76,94% | - | US$12.540,70 | - |
| 4390 |  Paralink Network PARA | US$0,0006805 | -1,44% | -3,76% | - | US$12.533,05 | - |
| 4391 |  Filda FILDA | US$0,001277 | -0,77% | -4,11% | - | US$12.493,52 | - |
| 4392 |  Phuture PHTR | US$0,02010 | 2,00% | 0,41% | - | US$12.464,76 | - |
| 4393 |  MobiFi MoFi | US$0,002196 | -1,91% | -11,22% | - | US$12.525,99 | - |
| 4394 |  Creator Platform CTR | US$0,0008635 | 5,62% | 0,80% | - | US$12.475,36 | - |
| 4395 |  Metronome MET | US$1,31 | -2,44% | -2,83% | - | US$12.486,79 | - |
| 4396 |  Waggle Network WAG | US$0,003068 | -1,06% | -0,41% | - | US$12.504,48 | - |
| 4397 |  Sipher SIPHER | US$0,05185 | -1,32% | -3,58% | - | US$12.389,26 | - |
| 4398 |  VidyX VIDYX | US$0,0004345 | 3,11% | 3,99% | - | US$12.463,22 | - |
| 4399 |  Earn Defi Coin EDC | US$3,54 | -6,88% | 4,22% | - | US$7.525,93 | - |
| 4400 |  Chicken KFC | US$6,01 | 1,19% | 0,09% | - | US$12.399,10 | - |
| 4401 |  Silo Finance SILO | US$0,04754 | -2,05% | -4,02% | - | US$12.480,40 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.