Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Apple AMB | US$0,07398 | 0,08% | -0,66% | - | US$16.794,12 | - |
| 4153 |  CELEBPLUS CELEB | US$0,0007343 | 2,97% | -57,77% | - | US$17.111,88 | - |
| 4154 |  Zodium ZODI | US$0,003438 | -1,51% | -0,68% | - | US$16.667,94 | - |
| 4155 |  PlayPad PPAD | US$0,001591 | -10,46% | -32,42% | - | US$16.716,83 | - |
| 4156 |  ArbiDex Token ARX | US$0,2620 | 3,02% | -1,54% | - | US$15.717,42 | - |
| 4157 |  Wrapped TFUEL WTFUEL | US$0,04254 | -1,73% | 4,33% | - | US$16.608,58 | - |
| 4158 |  Zeitgeist ZTG | US$0,03038 | -9,28% | -5,81% | - | US$16.679,14 | - |
| 4159 |  XIDO FINANCE XIDO | US$2,16 | -12,22% | -6,50% | - | US$16.582,64 | - |
| 4160 |  Panda DAO PANDA | US$0,004606 | 3,39% | 1,37% | - | US$16.669,46 | - |
| 4161 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,02% | - | US$16.632,99 | - |
| 4162 |  Cryptostone CPS | US$0,000009039 | 1,11% | -0,15% | - | US$17.268,60 | - |
| 4163 |  Karşıyaka Taraftar Fan Token KSK | US$0,004523 | 0,08% | -11,79% | - | US$16.618,38 | - |
| 4164 |  Porta KIAN | US$0,0001500 | -0,02% | -0,68% | - | US$16.455,62 | - |
| 4165 |  Kuma Inu KUMA | US$0,000000006161 | -2,45% | -3,68% | - | US$16.600,47 | - |
| 4166 |  Navcoin NAV | US$0,05674 | -0,95% | 4,15% | - | US$16.459,56 | - |
| 4167 |  Doubloon DBL | US$0,003769 | -4,49% | -30,39% | - | US$16.520,56 | - |
| 4168 |  Unit Protocol Duck DUCK | US$0,003411 | -5,90% | -6,94% | - | US$16.504,13 | - |
| 4169 |  JackPool.finance JFI | US$44,25 | 0,47% | 3,13% | - | US$16.409,46 | - |
| 4170 |  EG Token EG | US$0,0004195 | -0,07% | 0,41% | - | US$16.507,72 | - |
| 4171 |  Cosmic FOMO COSMIC | US$1,58 | 6,19% | 21,78% | - | US$16.472,10 | - |
| 4172 |  Finance Token FT TOKEN | US$0,05484 | -97,59% | -97,58% | - | US$16.429,13 | - |
| 4173 |  Hati HATI | US$0,000000000309 | 0,14% | 1,26% | - | US$16.423,62 | - |
| 4174 |  El Dorado Exchange EDE | US$0,1153 | -0,25% | -18,57% | - | US$16.481,15 | - |
| 4175 |  Cryptegrity DAO ESCROW | US$0,0008799 | -0,02% | -9,47% | - | US$16.952,56 | - |
| 4176 |  Turkish Basketball Federation Fan Token TBFT | US$0,009823 | -2,91% | -13,92% | - | US$16.420,02 | - |
| 4177 |  EverGrow EGC | US$0,00000004889 | -0,68% | -1,01% | - | US$16.371,62 | - |
| 4178 |  Equalizer DEX EQUAL | US$1,25 | -10,63% | 4,27% | - | US$16.419,13 | - |
| 4179 |  FrogSwap FROG | US$0,03342 | 4,34% | 16,93% | - | US$16.343,75 | - |
| 4180 |  JPY Coin JPYC | US$0,007021 | -1,74% | 0,40% | - | US$16.527,45 | - |
| 4181 |  Cardiocoin CRDC | US$0,001287 | -0,77% | 0,84% | - | US$16.353,85 | - |
| 4182 |  Media Network MEDIA | US$8,08 | -0,71% | 3,11% | - | US$16.456,43 | - |
| 4183 |  Futureswap FST | US$0,02404 | -2,52% | -15,14% | - | US$16.315,24 | - |
| 4184 |  Die Protocol DIE | US$0,00000001947 | -3,00% | -15,25% | - | US$16.300,30 | - |
| 4185 |  PRISM Protocol PRISM | US$0,0005401 | -2,63% | -6,00% | - | US$15.907,66 | - |
| 4186 |  ViteX Coin VX | US$0,03795 | 6,76% | -1,59% | - | US$16.205,54 | - |
| 4187 |  HUGHUG Coin HGHG | US$0,002329 | 0,13% | -6,82% | - | US$16.260,17 | - |
| 4188 |  TTcoin TC | US$0,0002456 | 1,26% | 4,53% | - | US$16.528,97 | - |
| 4189 |  RCD Espanyol Fan Token ENFT | US$0,001943 | -2,96% | -2,62% | - | US$16.231,20 | - |
| 4190 |  Octopus Protocol OPS | US$0,0006396 | 3,32% | 2,84% | - | US$16.082,83 | - |
| 4191 |  Teddy Doge Teddy V2 | US$0,000000000316 | -2,15% | -31,38% | - | US$16.763,22 | - |
| 4192 |  Aerie AER | US$0,0004438 | -6,86% | -46,45% | - | US$16.191,74 | - |
| 4193 |  JungleKing TigerCoin TIGER | US$0,000000000929 | 15,98% | 13,85% | - | US$16.092,77 | - |
| 4194 |  Lucro LCR | US$0,00005677 | 3,98% | 17,34% | - | US$21.052,67 | - |
| 4195 |  UNION Protocol Governance Token UNN | US$0,0002534 | -3,54% | -13,41% | - | US$16.095,73 | - |
| 4196 |  SHIKOKU SHIK | US$0,000000000847 | -12,51% | -19,44% | - | US$16.083,21 | - |
| 4197 |  Embr EMBR | US$0,007506 | 0,95% | -4,48% | - | US$15.961,51 | - |
| 4198 |  DefiDollar DUSD | US$0,6957 | 0,61% | -0,58% | - | US$15.892,91 | - |
| 4199 |  Hypersign identity HID | US$0,01010 | -0,14% | -12,40% | - | US$15.872,05 | - |
| 4200 |  MESSI COIN MESSI | US$0,006762 | 3,55% | -11,13% | - | US$15.817,11 | - |
| 4201 |  Voice Street VST | US$0,002286 | 2,27% | 16,22% | - | US$15.815,08 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.