Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Remme REM | US$0,00007035 | -0,29% | 0,09% | - | US$13.370,48 | - |
| 4303 |  Burn Kenny KENNY | US$0,00003062 | -9,93% | 0,00% | - | US$13.414,81 | - |
| 4304 |  Australian Safe Shepherd ASS | US$0,000000000502 | 2,67% | -3,32% | - | US$13.407,74 | - |
| 4305 |  CyberDragon Gold GOLD | US$0,003861 | 1,16% | -1,59% | - | US$13.494,95 | - |
| 4306 |  Vesta Finance VSTA | US$0,1356 | -2,41% | -4,56% | - | US$13.365,03 | - |
| 4307 |  Single Finance SINGLE | US$0,001997 | -0,40% | -1,98% | - | US$13.326,89 | - |
| 4308 |  Aldrin RIN | US$0,05334 | 0,37% | -6,10% | - | US$13.352,22 | - |
| 4309 |  1Move 1MT | US$0,04908 | -0,64% | 4,80% | - | US$13.285,32 | - |
| 4310 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,03% | 0,33% | - | US$13.174,95 | - |
| 4311 |  Hibiki Finance HIBIKI | US$0,01842 | -0,11% | 3,42% | - | US$13.257,11 | - |
| 4312 |  IDK IDK | US$0,06619 | 0,00% | -0,42% | - | US$13.256,72 | - |
| 4313 |  LionDEX LION | US$0,007990 | -7,91% | -8,89% | - | US$13.255,63 | - |
| 4314 |  SpillWays SPILLWAYS | US$0,004223 | 36,37% | 1,41% | - | US$10.442,27 | - |
| 4315 |  Menzy MNZ | US$0,0002478 | -1,24% | -10,03% | - | US$13.270,70 | - |
| 4316 |  Pepe GEM AI PEPEGA | US$0,000000000019 | -0,02% | -3,66% | - | US$14.019,33 | - |
| 4317 |  ReadFi $RDF | US$0,002292 | 2,78% | -2,19% | - | US$13.171,70 | - |
| 4318 |  Genshiro GENS | US$0,0003579 | -1,16% | 1,17% | - | US$13.227,47 | - |
| 4319 |  Drip Network DRIP | US$0,1948 | -0,96% | 0,75% | - | US$13.079,35 | - |
| 4320 |  OpenLive NFT OPV | US$0,08094 | 4,35% | 15,29% | - | US$13.128,43 | - |
| 4321 |  Busy DAO BUSY | US$0,0009926 | 0,00% | -11,98% | - | US$13.125,25 | - |
| 4322 |  Avocado Blockchain Group AVO | US$0,0006161 | 0,74% | 9,44% | - | US$13.116,40 | - |
| 4323 |  Hermes Protocol HERMES | US$0,03208 | -2,87% | -5,08% | - | US$13.104,13 | - |
| 4324 |  Flurry Finance FLURRY | US$0,00003364 | 1,45% | 0,82% | - | US$13.024,86 | - |
| 4325 |  Snetwork SNET | US$0,001546 | 3,39% | 1,23% | - | US$13.038,07 | - |
| 4326 |  WeStarter WAR | US$0,001771 | 8,15% | 9,70% | - | US$13.055,29 | - |
| 4327 |  MetaOctagon MOTG | US$0,01430 | -1,00% | -13,83% | - | US$13.026,21 | - |
| 4328 |  Winerz WNZ | US$0,0007789 | -1,78% | -2,27% | - | US$13.015,16 | - |
| 4329 |  Crown by Third Time Games CROWN | US$0,04402 | -1,88% | 16,69% | - | US$13.026,37 | - |
| 4330 |  Fanzee FNZ | US$0,002088 | -0,34% | -9,34% | - | US$13.121,65 | - |
| 4331 |  Ari10 Ari10 | US$0,001643 | -0,09% | 0,64% | - | US$12.880,51 | - |
| 4332 |  Roshambo ROS | US$0,000002442 | -7,13% | -4,59% | - | US$12.950,87 | - |
| 4333 |  Kyberdyne KBD | US$0,001044 | -2,83% | -1,91% | - | US$12.943,86 | - |
| 4334 |  Liquid Staking Derivatives LSD | US$0,04192 | -1,68% | -12,46% | - | US$12.979,32 | - |
| 4335 |  Sekuritance SKRT | US$0,001084 | -0,52% | -2,26% | - | US$12.895,54 | - |
| 4336 |  Atlas DEX ATS | US$0,001257 | 8,01% | 10,89% | - | US$12.955,11 | - |
| 4337 |  SUP SUP | US$5,06 | 3,78% | -7,59% | - | US$12.936,45 | - |
| 4338 |  IMAYC IMAYC | US$1,03 | -1,35% | -6,89% | - | US$12.927,91 | - |
| 4339 |  Hashtagger.com MOOO | US$0,04521 | 3,48% | 1,33% | - | US$12.867,88 | - |
| 4340 |  CRIPCO IP3 | US$0,5307 | 0,05% | 0,01% | - | US$12.850,65 | - |
| 4341 |  NeoCortexAI nCORAI | US$0,001674 | -20,81% | 27,00% | - | US$12.860,88 | - |
| 4342 |  Rubidium RBD | US$0,04396 | -13,24% | -16,30% | - | US$12.846,74 | - |
| 4343 |  Dragon Mainland Shards DMS | US$0,00004476 | -11,74% | 2,46% | - | US$12.885,77 | - |
| 4344 |  Great Bounty Dealer GBD | US$0,0002520 | -0,02% | 3,69% | - | US$12.836,48 | - |
| 4345 |  Green Beli GRBE | US$0,001064 | 1,89% | -22,11% | - | US$12.827,28 | - |
| 4346 |  PolyPad POLYPAD | US$0,001972 | 1,08% | 1,95% | - | US$12.849,61 | - |
| 4347 |  NightVerse Game NVG | US$0,01050 | -0,99% | 10,52% | - | US$12.817,02 | - |
| 4348 |  Altbase ALTB | US$0,00007069 | 5,66% | -7,85% | - | US$12.797,42 | - |
| 4349 |  Altair AIR | US$0,007019 | -1,11% | -1,71% | - | US$12.800,25 | - |
| 4350 |  Wrapped Nervos Network WCKB | US$0,002763 | -1,82% | -2,27% | - | US$12.789,38 | - |
| 4351 |  ClassZZ CZZ | US$0,003070 | 2,31% | -8,19% | - | US$12.779,20 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.