Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  bobcoin BOBC | US$0,8618 | -0,24% | -0,90% | - | US$18.009,57 | - |
| 4103 |  IHT Real Estate Protocol IHT | US$0,0001202 | -0,47% | 10,08% | - | US$18.005,79 | - |
| 4104 |  CNNS CNNS | US$0,00007060 | -6,27% | -6,66% | - | US$17.948,28 | - |
| 4105 |  Zenlink ZLK | US$0,01171 | 1,81% | -5,96% | - | US$17.871,07 | - |
| 4106 |  RIKEZA RIK | US$0,0001319 | -2,09% | -25,18% | - | US$17.838,86 | - |
| 4107 |  Bananatok BNA | US$0,002364 | -1,07% | 15,32% | - | US$17.415,11 | - |
| 4108 |  Monopoly Millionaire Control MMC | US$0,03555 | 0,16% | -14,60% | - | US$17.834,94 | - |
| 4109 |  Unicorn Milk UNIM | US$0,0005990 | 12,36% | -5,30% | - | US$17.633,22 | - |
| 4110 |  BnkToTheFuture BFT | US$0,002122 | -1,93% | -9,96% | - | US$17.828,48 | - |
| 4111 |  Zamzam Token ZAMZAM | US$0,00003240 | 0,25% | -0,49% | - | US$17.712,81 | - |
| 4112 |  DPRating RATING | US$0,0001510 | -3,43% | 0,31% | - | US$17.814,58 | - |
| 4113 |  ShinobiVerse SHINO | US$0,000006539 | 0,29% | 2,97% | - | US$17.654,91 | - |
| 4114 |  ZURRENCY ZURR | US$3,56 | 1,35% | -1,18% | - | US$17.573,42 | - |
| 4115 |  Cydotori DOTR | US$0,0004819 | -0,43% | 4,27% | - | US$17.862,22 | - |
| 4116 |  StepEx SPEX | US$0,0007209 | -0,30% | -5,40% | - | US$17.763,06 | - |
| 4117 |  MoonStarter MNST | US$0,005041 | -2,33% | 6,05% | - | US$17.867,64 | - |
| 4118 |  CPChain CPC | US$0,001119 | 1,35% | -46,24% | - | US$18.174,70 | - |
| 4119 |  Alpha5 A5T | US$0,01244 | 2,37% | 2,69% | - | US$17.838,87 | - |
| 4120 |  Parrot Protocol PRT | US$0,004416 | -0,69% | 0,48% | - | US$17.657,47 | - |
| 4121 |  Coritiba F.C. Fan Token CRTB | US$0,03044 | -7,39% | -8,26% | - | US$17.767,69 | - |
| 4122 |  HONGKONG INU HONG | US$0,000002033 | -2,57% | -28,40% | - | US$18.603,71 | - |
| 4123 |  MM Finance (Cronos) MMF | US$0,005114 | -0,80% | -2,39% | - | US$17.692,18 | - |
| 4124 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | -16,58% | -74,43% | - | US$17.628,75 | - |
| 4125 |  Lien LIEN | US$0,3390 | 6,43% | 4,54% | - | US$17.511,21 | - |
| 4126 |  Farmer Friends FRENS | US$0,005795 | -29,80% | -62,02% | - | US$17.518,70 | - |
| 4127 |  StepWatch SWP | US$0,0006149 | -0,07% | -15,55% | - | US$17.495,21 | - |
| 4128 |  aRIA Currency RIA | US$0,1345 | -0,02% | 3,44% | - | US$17.354,04 | - |
| 4129 |  MetaWear WEAR | US$0,0005254 | -6,85% | -15,24% | - | US$17.430,42 | - |
| 4130 |  FileStar STAR | US$0,007661 | 1,13% | 2,99% | - | US$17.367,29 | - |
| 4131 |  Basis Share BAS | US$0,1108 | -2,63% | -20,16% | - | US$17.564,32 | - |
| 4132 |  Galactic Arena: The NFTverse GAN | US$0,00008420 | 4,41% | 2,82% | - | US$17.320,18 | - |
| 4133 |  Benji Bananas BENJI | US$0,005067 | 1,25% | 3,51% | - | US$17.300,19 | - |
| 4134 |  BlackSwan AI BLACKSWAN | US$0,03254 | -31,68% | -71,42% | - | US$15.292,60 | - |
| 4135 |  KlimaDAO KLIMA | US$1,60 | -0,19% | -1,86% | - | US$17.252,93 | - |
| 4136 |  Wrapped Huobi Token WHT | US$2,71 | 0,16% | -0,58% | - | US$18.281,06 | - |
| 4137 |  Indigo Protocol - iBTC IBTC | US$32.238,95 | 1,14% | 3,91% | - | US$17.257,28 | - |
| 4138 |  Fame MMA FAME | US$0,0008610 | -0,56% | 5,57% | - | US$17.249,13 | - |
| 4139 |  Art Gobblers Goo GOO | US$0,005129 | -0,40% | -5,36% | - | US$17.297,72 | - |
| 4140 |  handleFOREX FOREX | US$0,006264 | 5,41% | 1,72% | - | US$17.280,18 | - |
| 4141 |  Cogito Protocol CGV | US$0,04175 | -0,68% | -29,79% | - | US$17.119,43 | - |
| 4142 |  DOS Network DOS | US$0,001162 | -11,29% | 34,85% | - | US$17.160,95 | - |
| 4143 |  Meta MVRS MVRS | US$0,00000008782 | -0,27% | 0,02% | - | US$16.881,16 | - |
| 4144 |  TURBOCHAIN TBC | US$0,05807 | -7,04% | 4,29% | - | US$17.071,55 | - |
| 4145 |  LEMONCHAIN LEMC | US$0,004757 | 0,02% | -9,20% | - | US$17.039,02 | - |
| 4146 |  Minted MTD | US$0,05655 | -2,25% | -8,37% | - | US$16.987,98 | - |
| 4147 |  SafeSwap SSGTX | US$0,0005146 | 6,07% | -10,53% | - | US$16.791,96 | - |
| 4148 |  MCFinance MCF | US$0,004597 | -0,04% | 0,05% | - | US$16.965,41 | - |
| 4149 |  MerchDAO MRCH | US$0,008183 | -3,07% | -2,10% | - | US$16.940,78 | - |
| 4150 |  GroupDao GDO | US$0,00000002774 | 3,10% | 0,78% | - | US$16.851,74 | - |
| 4151 |  Jarvis Synthetic Euro JEUR | US$1,10 | -0,02% | -1,01% | - | US$16.865,89 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.