Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Asymetrix ASX | US$0,2414 | -9,62% | -46,16% | - | US$14.368,96 | - |
| 4253 |  Multi AI MAI | US$0,004109 | -8,96% | 21,04% | - | US$14.324,48 | - |
| 4254 |  StakeWise SWISE | US$0,09496 | -3,00% | -5,52% | - | US$14.281,57 | - |
| 4255 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -15,73% | 27,43% | - | US$14.314,90 | - |
| 4256 |  Toku TOKU | US$0,00000009111 | -12,27% | -66,23% | - | US$14.196,25 | - |
| 4257 |  GND Protocol GMUSD | US$1,07 | -0,41% | -0,05% | - | US$14.147,29 | - |
| 4258 |  ELIS XLS | US$0,03967 | 7,11% | 15,91% | - | US$14.129,84 | - |
| 4259 |  ITEMVERSE ITEM | US$0,0002543 | 0,27% | 8,40% | - | US$14.196,32 | - |
| 4260 |  LUCA LUCA | US$0,7472 | -1,01% | -3,64% | - | US$14.088,71 | - |
| 4261 |  COFFEE CF | US$0,07944 | -14,83% | -22,81% | - | US$14.074,40 | - |
| 4262 |  Babylons BABI | US$0,002776 | -0,54% | 0,25% | - | US$14.039,46 | - |
| 4263 |  Emp Money EMP | US$0,08433 | -2,23% | -4,48% | - | US$14.085,25 | - |
| 4264 |  Fantom Maker FAME | US$0,002591 | 1,69% | -84,44% | - | US$14.181,69 | - |
| 4265 |  Lucky Block (V2) LBLOCK | US$0,0001033 | 0,42% | -0,86% | - | US$13.967,29 | - |
| 4266 |  Republic of Kekistan ROK | US$0,00000006387 | -6,06% | 17,51% | - | US$13.994,44 | - |
| 4267 |  Stronger STRNGR | US$1,43 | 5,68% | 2,79% | - | US$13.965,07 | - |
| 4268 |  Energo TSL | US$0,00009929 | 1,62% | 0,59% | - | US$13.912,40 | - |
| 4269 |  0xSniper OXSNIPER | US$0,0001606 | -43,32% | -69,26% | - | US$13.946,41 | - |
| 4270 |  D Community DILI | US$0,00001392 | 0,28% | -7,42% | - | US$13.979,70 | - |
| 4271 |  GoldMiner GM | US$0,000001807 | -8,60% | -10,71% | - | US$13.952,16 | - |
| 4272 |  XAI XAI | US$0,000000005737 | -14,95% | -50,03% | - | US$13.927,32 | - |
| 4273 |  Blueshift BLUES | US$0,04690 | 2,48% | 8,08% | - | US$13.855,53 | - |
| 4274 |  Basis Gold Share BAGS | US$0,2763 | 3,53% | -2,22% | - | US$13.929,88 | - |
| 4275 |  Meta Pool META | US$0,003770 | -9,35% | -16,83% | - | US$13.853,33 | - |
| 4276 |  Seedify NFT Space SNFTS | US$0,002081 | -2,04% | 5,27% | - | US$13.856,37 | - |
| 4277 |  xSUSHI XSUSHI | US$0,9114 | -0,63% | -3,03% | - | US$13.835,69 | - |
| 4278 |  Orbeon Protocol ORBN | US$0,004360 | -9,92% | -15,67% | - | US$13.800,98 | - |
| 4279 |  Luna Inu LINU | US$0,000000000168 | -32,19% | -29,91% | - | US$13.792,59 | - |
| 4280 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007524 | 6,19% | 3,22% | - | US$13.811,00 | - |
| 4281 |  MagnetGold MTG | US$0,2559 | -1,14% | -5,75% | - | US$13.759,63 | - |
| 4282 |  Carnomaly CARR | US$0,0001530 | -8,95% | -9,48% | - | US$13.745,43 | - |
| 4283 |  Clay Nation CLAY | US$0,006947 | 4,03% | -0,79% | - | US$13.733,03 | - |
| 4284 |  Bear Inu BEAR | US$0,000000002823 | -3,62% | -15,99% | - | US$13.674,70 | - |
| 4285 |  0xACID ACID | US$66,14 | 2,20% | -11,76% | - | US$13.716,10 | - |
| 4286 |  Spherium SPHRI | US$0,01503 | -1,14% | 9,05% | - | US$13.720,86 | - |
| 4287 |  BambooDeFi BAMBOO | US$0,01613 | 3,71% | 0,22% | - | US$13.707,01 | - |
| 4288 |  TokenClub TCT | US$0,0004068 | 0,70% | 0,02% | - | US$13.626,85 | - |
| 4289 |  DAOLaunch DAL | US$0,03363 | -1,02% | -11,47% | - | US$13.659,50 | - |
| 4290 |  Thunder Lands TNDR | US$0,00007962 | -0,76% | 0,28% | - | US$14.087,55 | - |
| 4291 |  Alaya ATP | US$0,03571 | -1,56% | -16,42% | - | US$13.619,51 | - |
| 4292 |  ChainPort PORTX | US$0,006192 | 1,46% | 9,90% | - | US$13.598,42 | - |
| 4293 |  LIQ Protocol LIQ | US$0,001590 | -4,98% | -3,90% | - | US$13.610,70 | - |
| 4294 |  Shib Army SHIBARMY | US$0,000000000454 | -1,28% | -0,23% | - | US$13.598,69 | - |
| 4295 |  Pera Finance PERA | US$0,0005624 | 4,29% | -5,94% | - | US$13.553,43 | - |
| 4296 |  Street Runner NFT SRG | US$0,003134 | 1,16% | -7,85% | - | US$13.524,76 | - |
| 4297 |  cCOMP CCOMP | US$1,45 | -1,72% | 1,06% | - | US$13.587,47 | - |
| 4298 |  OEC BTC BTCK | US$29.195,85 | -0,30% | -2,74% | - | US$13.501,28 | - |
| 4299 |  T23 T23 | US$0,000000000209 | 5,56% | -4,34% | - | US$13.510,28 | - |
| 4300 |  Unique Venture Clubs UNQ | US$0,0009228 | -1,15% | -11,16% | - | US$13.445,99 | - |
| 4301 |  AmazingTeamDAO AMAZINGTEAM | US$0,6619 | -0,92% | 0,90% | - | US$13.443,62 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.