Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  NYAN Meme Coin NYAN | US$0,00000001960 | -9,83% | 89,12% | - | US$15.843,99 | - |
| 4203 |  eZKalibur SWORD | US$0,3421 | -0,77% | -2,96% | - | US$15.837,70 | - |
| 4204 |  Metagame Arena MGA | US$0,009452 | 3,05% | -3,49% | - | US$15.788,77 | - |
| 4205 |  Noku NOKU | US$0,1933 | -2,74% | -5,56% | - | US$15.785,45 | - |
| 4206 |  EthicHub ETHIX | US$0,2171 | 0,65% | 3,16% | - | US$15.757,12 | - |
| 4207 |  BitMEX Token BMEX | US$0,3282 | -0,58% | -7,30% | - | US$15.613,39 | - |
| 4208 |  JFIN Coin JFC | US$0,1812 | -1,72% | -2,09% | - | US$15.549,22 | - |
| 4209 |  Bitcoin File BIFI | US$0,0004077 | -0,11% | -0,72% | - | US$15.669,12 | - |
| 4210 |  Pearl PEARL | US$4,31 | 2,08% | 42,13% | - | US$15.604,69 | - |
| 4211 |  Wolf Game Wool WOOL | US$0,003695 | -3,87% | -29,55% | - | US$15.597,11 | - |
| 4212 |  PRNT PRNT | US$0,0001558 | 3,40% | 13,02% | - | US$15.756,00 | - |
| 4213 |  Swipe Bot SWIPE | US$0,5462 | -17,16% | -57,18% | - | US$15.539,18 | - |
| 4214 |  IndiGG INDI | US$0,01491 | 4,68% | -16,07% | - | US$15.530,66 | - |
| 4215 |  Planet Sandbox PSB | US$0,02294 | -2,56% | -5,31% | - | US$15.553,65 | - |
| 4216 |  Magpie MGP | US$0,01494 | -1,81% | 19,85% | - | US$15.494,85 | - |
| 4217 |  Privatix PRIX | US$0,03807 | -6,76% | -24,20% | - | US$13.936,96 | - |
| 4218 |  AI Supreme AISP | US$0,006936 | -7,02% | -12,06% | - | US$15.366,97 | - |
| 4219 |  The Three Kingdoms TTK | US$0,0007068 | 81,81% | 72,20% | - | US$15.326,99 | - |
| 4220 |  Stabledoc SDT | US$0,008514 | 1,57% | 5,15% | - | US$15.319,73 | - |
| 4221 |  Sienna (ERC20) wSIENNA | US$0,1078 | -2,99% | -9,45% | - | US$15.285,68 | - |
| 4222 |  Shelling SHL | US$0,000005133 | -0,07% | 3,06% | - | US$15.272,51 | - |
| 4223 |  UNIUM UNM | US$19,45 | 4,73% | 0,12% | - | US$15.479,81 | - |
| 4224 |  Espento SPENT | US$0,2987 | -0,06% | 21,41% | - | US$15.268,88 | - |
| 4225 |  adbank ADB | US$0,0001161 | -0,71% | -1,90% | - | US$15.250,20 | - |
| 4226 |  Damex Token DAMEX | US$0,05696 | -4,65% | -64,47% | - | US$15.241,18 | - |
| 4227 |  Open Rights Exchange ORE | US$0,001495 | -1,65% | -2,03% | - | US$15.332,79 | - |
| 4228 |  CircleSwap CIR | US$0,04845 | -4,06% | -1,72% | - | US$15.202,17 | - |
| 4229 |  MINE Network MNET | US$0,0005139 | -1,55% | -3,58% | - | US$14.906,45 | - |
| 4230 |  Shibarium Name Service SNS | US$0,000008768 | 14,22% | 41,93% | - | US$15.172,13 | - |
| 4231 |  Wrapped IoTeX WIOTX | US$0,01865 | -2,78% | -6,22% | - | US$15.087,85 | - |
| 4232 |  AIHulk AIHULK | US$0,000006009 | 5,71% | -8,50% | - | US$15.082,68 | - |
| 4233 |  Furio $FUR | US$0,03489 | 0,52% | 5,70% | - | US$15.136,79 | - |
| 4234 |  XcelDefi XLD | US$0,003402 | 8,22% | -15,31% | - | US$15.010,90 | - |
| 4235 |  Vee Finance VEE | US$0,00008675 | 4,82% | 1,64% | - | US$15.060,65 | - |
| 4236 |  Italian National Football Team Fan Token ITA | US$1,94 | 8,16% | 34,66% | - | US$15.026,54 | - |
| 4237 |  CryptoMines ETERNAL | US$0,1110 | -27,39% | -1,36% | - | US$15.010,03 | - |
| 4238 |  Yoshi.exchange YOSHI | US$0,04133 | 2,46% | -24,33% | - | US$14.949,79 | - |
| 4239 |  MiraQle MQL | US$0,00002518 | -1,08% | -32,55% | - | US$14.972,05 | - |
| 4240 |  Musk Dao MUSK | US$0,0003986 | -9,12% | 1,22% | - | US$15.442,54 | - |
| 4241 |  Taxa Token TXT | US$0,001683 | -1,20% | -4,27% | - | US$15.424,83 | - |
| 4242 |  Gatsby Inu GATSBY | US$0,000001335 | -0,32% | -33,95% | - | US$14.507,07 | - |
| 4243 |  Baskonia Fan Token BKN | US$0,001204 | -1,57% | 24,62% | - | US$14.795,27 | - |
| 4244 |  Layer3 L3 | US$89,48 | 3,92% | 30,52% | - | US$14.614,24 | - |
| 4245 |  Chives Coin XCC | US$0,0004819 | 8,29% | 4,77% | - | US$14.774,95 | - |
| 4246 |  Biop BIOP | US$0,2617 | 11,41% | 13,24% | - | US$14.492,97 | - |
| 4247 |  Search Optimizatio SO | US$0,0004692 | -9,63% | 0,00% | - | US$14.461,57 | - |
| 4248 |  Majo MAJO | US$0,007873 | -5,55% | -23,00% | - | US$14.463,87 | - |
| 4249 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002492 | -10,94% | 74,66% | - | US$14.430,46 | - |
| 4250 |  Medicalveda MVEDA | US$0,001305 | -19,96% | -21,95% | - | US$14.459,14 | - |
| 4251 |  TaleCraft CRAFT | US$0,003350 | -2,05% | 10,56% | - | US$14.401,21 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.