Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Centurion Invest CIX | US$0,01020 | -1,28% | -0,50% | - | US$18.982,11 | - |
| 4053 |  SportsIcon ICONS | US$0,01943 | -1,55% | -1,31% | - | US$18.828,51 | - |
| 4054 |  Qbao QBT | US$0,001735 | 0,77% | 1,20% | - | US$18.814,38 | - |
| 4055 |  BlockCDN BCDN | US$0,0005324 | -1,41% | 34,83% | - | US$18.778,31 | - |
| 4056 |  GAMI World GAMI | US$0,3819 | -0,74% | -9,49% | - | US$18.511,41 | - |
| 4057 |  Gems GEM | US$0,00006949 | -0,49% | 1,00% | - | US$18.765,34 | - |
| 4058 |  Decentralized Vulnerability Platform DVP | US$0,0002820 | -1,38% | -4,85% | - | US$18.728,21 | - |
| 4059 |  Essentia ESS | US$0,0003731 | 0,30% | 7,61% | - | US$18.770,77 | - |
| 4060 |  Talken TALK | US$0,09623 | -7,94% | -10,88% | - | US$18.727,92 | - |
| 4061 |  MotoGP Fan Token MGPT | US$0,003114 | -2,36% | 10,94% | - | US$18.758,72 | - |
| 4062 |  SpaceY SPAY | US$0,03329 | -1,71% | -7,02% | - | US$18.732,75 | - |
| 4063 |  Bottos BTO | US$0,0003861 | 1,31% | 4,05% | - | US$18.729,32 | - |
| 4064 |  Realfinance Network REFI | US$0,0003840 | -0,54% | -0,79% | - | US$18.432,29 | - |
| 4065 |  Super Bitcoin SBTC | US$0,5143 | 0,79% | -2,47% | - | US$18.771,07 | - |
| 4066 |  LemoChain LEMO | US$0,00006550 | 4,56% | -24,94% | - | US$18.667,77 | - |
| 4067 |  KittenFinance KIF | US$16,95 | 1,09% | -6,40% | - | US$18.571,55 | - |
| 4068 |  Mojito Markets MOJO | US$0,002152 | 7,11% | 13,34% | - | US$18.617,97 | - |
| 4069 |  Monero Classic XMC | US$0,5401 | 1,76% | 7,94% | - | US$18.669,39 | - |
| 4070 |  SoPay SOP | US$0,00002023 | -2,34% | 0,37% | - | US$18.616,48 | - |
| 4071 |  Fanadise FAN | US$0,0001586 | 0,38% | -0,50% | - | US$18.630,87 | - |
| 4072 |  NFTGamingStars GS1 | US$0,0005333 | 81,88% | 76,79% | - | US$18.651,15 | - |
| 4073 |  EHash EHASH | US$0,01879 | -2,23% | 3,54% | - | US$18.539,69 | - |
| 4074 |  ReSource Protocol SOURCE | US$0,01615 | 1,11% | -1,23% | - | US$18.629,91 | - |
| 4075 |  Fautor FTR | US$0,01591 | -0,14% | 9,71% | - | US$18.625,07 | - |
| 4076 |  Blockchain Valley Virtual BVV | US$0,06071 | 0,33% | -0,60% | - | US$18.568,44 | - |
| 4077 |  Fable Of The Dragon TYRANT | US$0,04539 | 0,33% | -32,11% | - | US$18.551,83 | - |
| 4078 |  Kokoswap KOKO | US$0,3403 | -0,05% | -0,45% | - | US$18.545,93 | - |
| 4079 |  Bright Union BRIGHT | US$0,04199 | 18,85% | -7,55% | - | US$18.523,79 | - |
| 4080 |  GSENetwork GSE | US$0,00002233 | 2,22% | -2,37% | - | US$18.631,42 | - |
| 4081 |  Gas DAO GAS | US$0,0000006734 | 2,76% | -4,57% | - | US$18.469,82 | - |
| 4082 |  RED RED | US$0,001466 | 0,75% | -1,71% | - | US$18.482,48 | - |
| 4083 |  Lovely Swap LST | US$0,1472 | -12,40% | -9,71% | - | US$18.346,99 | - |
| 4084 |  Primas PST | US$0,001525 | 1,03% | 1,25% | - | US$18.454,86 | - |
| 4085 |  Nexalt XLT | US$0,003480 | -0,53% | 11,16% | - | US$18.657,82 | - |
| 4086 |  Medicalchain MTN | US$0,0009411 | -1,61% | -4,65% | - | US$18.410,60 | - |
| 4087 |  DAOSquare RICE | US$0,3843 | -2,74% | -27,22% | - | US$18.479,84 | - |
| 4088 |  StarLink SLNV2 | US$0,0001304 | -0,73% | 0,23% | - | US$18.426,29 | - |
| 4089 |  Mimir Token MIMIR | US$0,002013 | 1,86% | -2,20% | - | US$18.445,45 | - |
| 4090 |  Ripio Credit Network RCN | US$0,001731 | -2,88% | 1,98% | - | US$18.466,74 | - |
| 4091 |  Open Platform OPEN | US$0,0001975 | -0,49% | 1,92% | - | US$18.412,90 | - |
| 4092 |  Koinos KOIN | US$0,5213 | -0,70% | -2,56% | - | US$19.399,98 | - |
| 4093 |  eosDAC EOSDAC | US$0,0002373 | -1,18% | -8,23% | - | US$18.207,19 | - |
| 4094 |  DeFi Warrior (FIWA) FIWA | US$0,00008402 | 1,69% | 2,53% | - | US$18.352,81 | - |
| 4095 |  Kocaelispor Fan Token KSTT | US$0,0007812 | -10,95% | 3,03% | - | US$18.282,25 | - |
| 4096 |  MatrixETF MDF | US$0,0006718 | -1,02% | -10,53% | - | US$18.194,94 | - |
| 4097 |  Gridex GDX | US$0,03080 | 30,97% | 54,73% | - | US$18.324,11 | - |
| 4098 |  Childhoods End O | US$0,00001582 | -1,31% | -13,69% | - | US$18.254,17 | - |
| 4099 |  Drawshop Kingdom Reverse JOY | US$0,02370 | -3,09% | -12,93% | - | US$18.144,15 | - |
| 4100 |  Tortuga Finance Aptos tAPT | US$7,34 | -2,03% | -7,31% | - | US$18.107,43 | - |
| 4101 |  xExchange MEX | US$0,000005603 | -1,50% | -4,74% | - | US$18.047,62 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.