Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Cheese (V2) CHEESE | US$0,00002822 | -0,09% | 3,12% | - | US$42.771,97 | - |
| 3553 |  Artery Network ARTR | US$0,002604 | 3,73% | 10,04% | - | US$42.619,11 | - |
| 3554 |  ArbInu ARBINU | US$0,0004188 | -1,00% | -5,23% | - | US$42.616,07 | - |
| 3555 |  Metacoin MTC | US$0,03397 | -0,30% | -4,28% | - | US$42.422,47 | - |
| 3556 |  BRUH BRUH | US$0,000000001922 | -3,92% | -28,41% | - | US$42.278,24 | - |
| 3557 |  Real BIG Coin RBC | US$0,000001365 | 33,16% | -36,23% | - | US$42.303,70 | - |
| 3558 |  PolyDoge POLYDOGE | US$0,000000003709 | -1,13% | -0,13% | - | US$42.480,12 | - |
| 3559 |  PodFast FAST | US$0,01590 | -3,19% | -22,01% | - | US$42.144,25 | - |
| 3560 |  HashBit BlockChain HBIT | US$0,000004221 | -1,95% | -14,46% | - | US$42.838,26 | - |
| 3561 |  BiLira TRYB | US$0,03667 | 1,44% | 1,40% | - | US$42.202,28 | - |
| 3562 |  Kryxivia KXA | US$0,006015 | -0,06% | -2,60% | - | US$42.380,84 | - |
| 3563 |  Veno Finance VNO | US$0,1102 | -0,40% | -2,23% | - | US$42.000,74 | - |
| 3564 |  ShibElon SHIBELON | US$0,0000002401 | 0,77% | 0,62% | - | US$42.034,65 | - |
| 3565 |  XMax XMX | US$0,000009744 | 0,37% | 2,68% | - | US$42.063,43 | - |
| 3566 |  Astropup coin ASPC | US$0,0002970 | -0,02% | -6,55% | - | US$41.902,36 | - |
| 3567 |  Metaverse ETP ETP | US$0,009215 | 0,14% | -1,71% | - | US$42.016,16 | - |
| 3568 |  KLEVA Protocol KLEVA | US$0,06047 | 1,55% | -0,58% | - | US$40.956,43 | - |
| 3569 |  SPACE-iZ SPIZ | US$0,0004198 | -4,41% | -10,43% | - | US$41.993,72 | - |
| 3570 |  KAKA NFT World KAKA | US$0,0006670 | -1,52% | 2,39% | - | US$41.627,62 | - |
| 3571 |  Wrapped Harmony WONE | US$0,01193 | 4,80% | -2,47% | - | US$42.507,77 | - |
| 3572 |  Synclub staked BNB SnBNB | US$242,32 | -0,02% | 0,00% | - | US$41.587,97 | - |
| 3573 |  Hello Pets PET | US$0,1451 | -1,28% | -2,47% | - | US$41.580,39 | - |
| 3574 |  Moon Rabbit AAA | US$0,000002660 | 13,56% | 9,32% | - | US$41.580,03 | - |
| 3575 |  Scouthub HUB | US$0,0002704 | -0,33% | 0,71% | - | US$41.514,69 | - |
| 3576 |  wanUSDT WANUSDT | US$1,00 | 0,00% | 0,63% | - | US$41.784,96 | - |
| 3577 |  Solareum SRM | US$0,04270 | 32,00% | 59,63% | - | US$41.415,69 | - |
| 3578 |  ParallelChain XPLL | US$0,1848 | -5,16% | -7,72% | - | US$41.243,77 | - |
| 3579 |  Crazy pepe CRAZYPEPE | US$0,000000001982 | -1,15% | -41,70% | - | US$41.229,12 | - |
| 3580 |  IRON Titanium Token TITAN | US$0,00000002538 | -0,84% | -2,26% | - | US$41.039,51 | - |
| 3581 |  LEXER Markets LEX | US$0,007644 | -22,67% | -34,95% | - | US$40.849,20 | - |
| 3582 |  Fusotao Protocol TAO | US$0,01299 | -5,27% | -19,20% | - | US$40.986,15 | - |
| 3583 |  DragonKing DRAGONKING | US$0,0000005544 | -6,36% | 5,39% | - | US$41.321,23 | - |
| 3584 |  Wizardia WZRD | US$0,002158 | 7,02% | -6,30% | - | US$40.798,84 | - |
| 3585 |  BITCOLOJIX BTCIX | US$1,37 | 0,00% | -1,27% | - | US$41.145,96 | - |
| 3586 |  NOOT (BRC-20) NOOT | US$0,0002272 | -12,66% | -6,93% | - | US$40.662,22 | - |
| 3587 |  Mr Potato Token $MRPOTATO | US$0,000000000268 | -13,47% | -1,34% | - | US$40.583,25 | - |
| 3588 |  Fountain Protocol FTP | US$0,0009876 | -0,51% | -6,17% | - | US$40.025,42 | - |
| 3589 |  Exorde EXD | US$0,1037 | -0,18% | -2,47% | - | US$40.013,45 | - |
| 3590 |  VIP Token VIP | US$0,00000001127 | -0,15% | -0,33% | - | US$39.667,34 | - |
| 3591 |  BabyAMA BAMA | US$0,000000001119 | 0,00% | -10,45% | - | US$40.713,01 | - |
| 3592 |  Okuru XOT | US$18,82 | -3,26% | -1,79% | - | US$40.100,61 | - |
| 3593 |  Mecha Morphing MAPE | US$0,009522 | 3,72% | -2,91% | - | US$40.056,37 | - |
| 3594 |  GoldFinX G1X | US$0,004165 | -0,16% | -0,97% | - | US$40.075,20 | - |
| 3595 |  Star Chain STAR1 | US$0,0007900 | -26,24% | -21,32% | - | US$39.509,63 | - |
| 3596 |  STYLE Protocol STYLE | US$0,001003 | 1,24% | -10,34% | - | US$39.940,73 | - |
| 3597 |  Metaland Shares MLS | US$0,1299 | 1,09% | -2,48% | - | US$39.610,51 | - |
| 3598 |  Pepi PEPI | US$0,01828 | 12,00% | 111,17% | - | US$39.695,29 | - |
| 3599 |  CloudTx CLOUD | US$0,001622 | -0,15% | 7,97% | - | US$39.651,32 | - |
| 3600 |  Your Future Exchange YFX | US$0,08447 | -0,54% | -4,04% | - | US$39.486,99 | - |
| 3601 |  Marvelous NFTs (Bad Days) MNFT | US$0,002747 | 0,16% | -1,94% | - | US$39.734,98 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.