Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Jaypeggers JAY | US$3,64 | -0,74% | -0,70% | - | US$39.581,98 | - |
| 3603 |  DaoVerse DVRS | US$0,00005218 | 0,53% | 13,19% | - | US$39.249,56 | - |
| 3604 |  Virtual Trade Token VTT | US$0,02208 | -0,92% | -21,68% | - | US$39.566,95 | - |
| 3605 |  unshETHing_Token USH | US$0,07457 | -2,16% | -37,59% | - | US$41.265,63 | - |
| 3606 |  Bridge Network BRDG | US$0,0002810 | -7,40% | -2,47% | - | US$39.376,07 | - |
| 3607 |  Akitavax AKITAX | US$0,00003500 | -4,22% | -13,72% | - | US$39.042,24 | - |
| 3608 |  Bursaspor Fan Token TMSH | US$0,001980 | 5,81% | 88,59% | - | US$38.994,89 | - |
| 3609 |  Patientory PTOY | US$0,007705 | -0,23% | 0,09% | - | US$38.550,00 | - |
| 3610 |  DegenDuckRace $QUACK | US$0,003856 | -7,74% | 52,66% | - | US$38.803,42 | - |
| 3611 |  Doge Eat Doge OMNOM | US$0,000000001465 | -1,35% | 10,13% | - | US$38.850,61 | - |
| 3612 |  Lillian Token LYF | US$0,03075 | -6,71% | -26,79% | - | US$39.162,84 | - |
| 3613 |  Opera Protocol OPERA | US$0,00005130 | 3,00% | 0,00% | - | US$38.680,42 | - |
| 3614 |  MetaVPad METAV | US$0,004256 | -1,95% | -3,41% | - | US$38.657,69 | - |
| 3615 |  Saltmarble SML | US$1,30 | 0,67% | 17,48% | - | US$38.570,26 | - |
| 3616 |  USK USK | US$1,03 | 0,07% | 0,42% | - | US$38.544,34 | - |
| 3617 |  Undead Finance UNDEAD | US$0,001488 | -1,72% | 17,18% | - | US$38.595,00 | - |
| 3618 |  Blocksport BSPT | US$0,0009743 | -1,40% | -11,90% | - | US$38.216,47 | - |
| 3619 |  EdgeSwap EGS | US$0,001029 | -2,06% | 1,26% | - | US$38.108,07 | - |
| 3620 |  ITC ITC | US$0,002542 | -0,07% | -7,63% | - | US$37.908,62 | - |
| 3621 |  AFKDAO AFK | US$0,002114 | -9,72% | -15,59% | - | US$38.033,02 | - |
| 3622 |  MN Bridge MNB | US$0,0009221 | -14,96% | -16,63% | - | US$37.460,73 | - |
| 3623 |  CatCoin CATCOIN | US$0,000000000004 | 38,77% | -5,87% | - | US$37.833,81 | - |
| 3624 |  Moonie NFT MNY | US$0,000009907 | -6,73% | 10,81% | - | US$37.562,33 | - |
| 3625 |  CrypWorld CWC | US$0,2117 | -13,78% | -13,62% | - | US$37.508,94 | - |
| 3626 |  HatchyPocket HATCHY | US$0,003490 | -0,69% | -15,51% | - | US$37.428,58 | - |
| 3627 |  MetaFinance MF1 | US$0,007002 | -22,02% | -43,58% | - | US$38.154,56 | - |
| 3628 |  HoneyWood CONE | US$0,009859 | 0,08% | -1,61% | - | US$37.764,74 | - |
| 3629 |  marumaruNFT MARU | US$0,05597 | -4,68% | -10,81% | - | US$37.289,11 | - |
| 3630 |  X X | US$0,0002421 | -9,99% | 70,00% | - | US$37.207,99 | - |
| 3631 |  Jot Art JOT | US$0,00001557 | 31,94% | -58,44% | - | US$37.482,26 | - |
| 3632 |  Baby Lovely Inu BLOVELY | US$0,000000001321 | -0,42% | 0,01% | - | US$36.816,99 | - |
| 3633 |  IPOR IPOR | US$0,8696 | -3,41% | 7,26% | - | US$37.086,38 | - |
| 3634 |  Orbitau Taureum TAUM | US$0,00004917 | -7,26% | -87,73% | - | US$36.946,78 | - |
| 3635 |  DataHighway DHX | US$0,5612 | -0,51% | 94,52% | - | US$33.342,74 | - |
| 3636 |  BENQI Liquid Staked AVAX SAVAX | US$14,36 | -0,98% | -3,06% | - | US$36.603,77 | - |
| 3637 |  Cannaland Token CNLT | US$0,2406 | -1,01% | -1,33% | - | US$36.512,60 | - |
| 3638 |  Monkeys Token MONKEYS | US$0,000008413 | -1,00% | -15,29% | - | US$36.454,24 | - |
| 3639 |  MetaVerse-M M | US$0,003684 | -3,04% | 1,76% | - | US$36.472,57 | - |
| 3640 |  DiamondQ DIQ | US$0,0009463 | 1,29% | 9,09% | - | US$36.371,98 | - |
| 3641 |  Timeless LIT | US$0,04138 | -0,75% | -8,80% | - | US$36.350,48 | - |
| 3642 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,06% | -0,19% | - | US$35.952,33 | - |
| 3643 |  Burn Floki BFLOKI | US$0,000000000056 | 0,03% | -0,09% | - | US$36.273,32 | - |
| 3644 |  Galaxy Finance GLF | US$0,2509 | -3,98% | -27,41% | - | US$36.797,78 | - |
| 3645 |  Bitcoin Asia BTCA | US$0,0003711 | -0,04% | -0,04% | - | US$36.129,86 | - |
| 3646 |  Bitxor BXR | US$0,001100 | -0,02% | -9,51% | - | US$36.113,89 | - |
| 3647 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002139 | -0,26% | -5,99% | - | US$36.169,19 | - |
| 3648 |  Cryptounit CRU | US$0,002997 | -0,02% | 130,50% | - | US$35.995,28 | - |
| 3649 |  DeHeroGame Amazing Token AMG | US$0,06678 | 0,04% | -10,59% | - | US$36.194,41 | - |
| 3650 |  SINSO SINSO | US$0,4868 | 4,79% | 13,45% | - | US$36.234,73 | - |
| 3651 |  Digital Swiss Franc DSFR | US$0,001806 | -0,02% | -20,40% | - | US$35.947,81 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.