Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Talent TNT | US$0,04869 | 0,81% | -1,23% | - | US$32.690,90 | - |
| 3703 |  Moss Carbon Credit MCO2 | US$1,17 | -0,75% | 0,78% | - | US$32.512,63 | - |
| 3704 |  GlieseCoin GLC | US$0,01363 | 2,66% | 12,41% | - | US$32.311,17 | - |
| 3705 |  BitDAO BIT | US$0,5151 | -1,54% | -9,51% | - | US$31.961,57 | - |
| 3706 |  Zus ZCN | US$0,1182 | -7,71% | -4,04% | - | US$32.005,58 | - |
| 3707 |  Wrapped XDAI wxDai | US$0,9999 | -0,08% | -0,03% | - | US$31.834,13 | - |
| 3708 |  xWIN Finance XWIN | US$0,1934 | -0,08% | -2,10% | - | US$31.031,04 | - |
| 3709 |  MEDIEUS MDUS | US$0,03192 | -0,30% | -2,63% | - | US$31.424,11 | - |
| 3710 |  Tenset 10SET | US$0,3050 | -2,25% | -7,19% | - | US$31.227,05 | - |
| 3711 |  Empire Token EMPIRE | US$0,0004629 | 15,49% | -8,96% | - | US$31.181,25 | - |
| 3712 |  CoolHash COOHA | US$0,09119 | 3,86% | 6,05% | - | US$31.181,54 | - |
| 3713 |  Zone of Avoidance ZOA | US$0,0005343 | 0,03% | -5,68% | - | US$31.103,49 | - |
| 3714 |  Sweeptoken SWEEP | US$0,000000000005 | -0,96% | -3,69% | - | US$31.605,08 | - |
| 3715 |  SubDAO GOV | US$0,001900 | 1,21% | -9,94% | - | US$31.085,56 | - |
| 3716 |  Monkey King WUKONG | US$0,00002615 | 1,86% | 9,09% | - | US$30.982,91 | - |
| 3717 |  Odyssey OCN | US$0,00002941 | 1,71% | -2,01% | - | US$30.969,35 | - |
| 3718 |  Sandwich Network SANDWICH | US$0,0004359 | -8,87% | -13,95% | - | US$30.918,42 | - |
| 3719 |  Heroes & Empires HE | US$0,001097 | 0,08% | -1,84% | - | US$31.040,47 | - |
| 3720 |  EVE Token EVE | US$0,006957 | -0,26% | 40,80% | - | US$30.910,84 | - |
| 3721 |  Sanin Inu SANI | US$0,000004136 | -2,44% | -23,58% | - | US$30.602,50 | - |
| 3722 |  Shib Generating SHG | US$0,000007249 | -2,00% | -6,56% | - | US$31.785,50 | - |
| 3723 |  Optimism PEPE OPEPE | US$0,000000000001 | 0,39% | -6,80% | - | US$30.737,38 | - |
| 3724 |  pepeX PEPEX | US$0,000000000034 | 91,82% | 90,31% | - | US$30.648,53 | - |
| 3725 |  Stripto STRIP | US$0,000002160 | -0,02% | 1,87% | - | US$30.646,48 | - |
| 3726 |  Coinscope COINSCOPE | US$0,002375 | -1,02% | -1,55% | - | US$30.650,23 | - |
| 3727 |  SOUNI SON | US$0,0001978 | -1,09% | -2,90% | - | US$30.667,00 | - |
| 3728 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06759 | -0,26% | -2,45% | - | US$30.500,69 | - |
| 3729 |  OUCHI OUCHI | US$0,0004523 | -0,47% | 3,57% | - | US$35.158,20 | - |
| 3730 |  DEVITA LIFE | US$0,04406 | -5,09% | -3,33% | - | US$30.563,32 | - |
| 3731 |  BnBdognetwork BNBDOG$ | US$0,01308 | 0,63% | -6,74% | - | US$31.766,89 | - |
| 3732 |  Curve Network CURVE | US$0,0001927 | 29,52% | 93,84% | - | US$30.041,52 | - |
| 3733 |  Occam.Fi OCC | US$0,1561 | 0,20% | -2,69% | - | US$30.299,79 | - |
| 3734 |  Add Finance ADD | US$0,002927 | 3,37% | -62,47% | - | US$30.212,90 | - |
| 3735 |  DEUS Finance DEUS | US$27,64 | -1,83% | -0,87% | - | US$30.115,20 | - |
| 3736 |  DucatusX DUCX | US$0,006879 | -0,74% | -16,01% | - | US$29.858,91 | - |
| 3737 |  Peoplez LEZ | US$0,03802 | 6,46% | 6,27% | - | US$30.308,47 | - |
| 3738 |  4JNET 4JNET | US$0,000000000499 | -1,01% | -0,81% | - | US$30.090,06 | - |
| 3739 |  Okse OKSE | US$0,01555 | 0,40% | -2,89% | - | US$29.994,93 | - |
| 3740 |  Piggy Finance PIGGY | US$0,0002720 | -0,02% | -0,75% | - | US$29.334,74 | - |
| 3741 |  carVertical CV | US$0,0002113 | -0,61% | -2,08% | - | US$29.785,84 | - |
| 3742 |  botXcoin BOTX | US$0,002648 | 2,56% | -5,16% | - | US$29.702,35 | - |
| 3743 |  Doge Protocol DOGEP | US$0,00000005108 | 13,46% | 10,86% | - | US$29.931,57 | - |
| 3744 |  YES WORLD YES | US$0,001318 | 0,15% | -24,51% | - | US$30.735,53 | - |
| 3745 |  BFG Token BFG | US$0,01468 | 0,06% | -1,76% | - | US$29.465,97 | - |
| 3746 |  FART COIN FRTC | US$0,000000008281 | 0,27% | 6,10% | - | US$28.364,21 | - |
| 3747 |  The Winkyverse WNK | US$0,0005575 | -1,83% | -5,54% | - | US$29.374,02 | - |
| 3748 |  Shiba Lite SHIBLITE | US$0,000000000513 | 1,16% | -16,05% | - | US$29.489,71 | - |
| 3749 |  XREATORS ORT | US$0,01036 | 1,01% | 7,11% | - | US$29.257,76 | - |
| 3750 |  Nitro League NITRO | US$0,002353 | -2,59% | -10,16% | - | US$28.785,05 | - |
| 3751 |  Value Liquidity VALUE | US$0,1979 | -0,13% | 0,39% | - | US$28.121,56 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.