Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Lumerin LMR | US$0,005284 | 0,82% | 0,79% | - | US$28.903,22 | - |
| 3753 |  Grizzly Honey GHNY | US$7,75 | -0,53% | -4,60% | - | US$28.835,26 | - |
| 3754 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01405 | -1,81% | -8,47% | - | US$28.757,09 | - |
| 3755 |  Wagmi Coin WAGMI | US$0,000000001036 | 5,56% | -0,61% | - | US$28.476,21 | - |
| 3756 |  Valor Token VALOR | US$0,1618 | 0,54% | -2,37% | - | US$28.502,53 | - |
| 3757 |  Planet NFT PNFT | US$0,00005169 | 1,35% | -7,69% | - | US$28.372,45 | - |
| 3758 |  Trinity Network Credit TNC | US$0,0001946 | -2,91% | -6,80% | - | US$28.367,25 | - |
| 3759 |  PoolTogether POOL | US$0,5651 | -31,78% | -12,65% | - | US$28.306,57 | - |
| 3760 |  Janex JNX | US$0,4799 | 2,11% | 11,63% | - | US$28.217,35 | - |
| 3761 |  Bodrumspor Fan Token BDRM | US$0,002676 | -2,87% | 2,78% | - | US$28.282,04 | - |
| 3762 |  CoFiX COFI | US$0,05978 | 42,93% | 51,71% | - | US$28.195,06 | - |
| 3763 |  Creta World CRETA | US$0,03836 | -4,88% | 13,42% | - | US$25.594,55 | - |
| 3764 |  Esco Coin ESCO | US$0,000000000247 | -6,83% | -10,85% | - | US$28.309,94 | - |
| 3765 |  TAI TAI | US$0,2053 | -0,06% | 1,16% | - | US$27.751,55 | - |
| 3766 |  LUXY LUXY | US$0,01343 | 3,31% | 5,71% | - | US$28.378,37 | - |
| 3767 |  Metavault Trade MVX | US$1,35 | -6,22% | -9,66% | - | US$28.176,94 | - |
| 3768 |  Digitalcoin DGC | US$0,0006074 | 33,38% | -16,16% | - | US$27.959,74 | - |
| 3769 |  Yield Finance YIELDX | US$0,4923 | 30,11% | -73,93% | - | US$27.841,65 | - |
| 3770 |  Auxilium AUX | US$0,0005857 | -0,30% | -2,63% | - | US$28.752,12 | - |
| 3771 |  YoloCash YLC | US$0,0009871 | 109,90% | 80,21% | - | US$27.679,83 | - |
| 3772 |  Wrapped Rose wROSE | US$0,04870 | -2,93% | -8,24% | - | US$27.624,42 | - |
| 3773 |  Artem Coin ARTEM | US$0,001177 | 1,27% | -26,95% | - | US$27.689,27 | - |
| 3774 |  SuiPad SUIP | US$0,04077 | -5,41% | -2,82% | - | US$27.511,87 | - |
| 3775 |  WojakInu WOJAKINU | US$0,000000000076 | -0,02% | -1,31% | - | US$27.821,03 | - |
| 3776 |  Pikaster SRBP | US$0,0001899 | 5,83% | 5,60% | - | US$27.403,08 | - |
| 3777 |  Ghast GHA | US$9,28 | -8,64% | -18,85% | - | US$27.301,45 | - |
| 3778 |  Vision City VIZ | US$0,000009007 | -4,16% | 0,17% | - | US$27.276,19 | - |
| 3779 |  Potentiam PTM | US$0,01025 | -5,69% | -5,33% | - | US$27.206,49 | - |
| 3780 |  AutoCrypto AU | US$0,009957 | 22,96% | 23,06% | - | US$27.146,48 | - |
| 3781 |  PUG AI PUGAI | US$0,000000000444 | -8,71% | -12,26% | - | US$26.946,03 | - |
| 3782 |  ESG ESG | US$0,3054 | -8,44% | -17,87% | - | US$26.914,81 | - |
| 3783 |  JennyCo JCO | US$0,04047 | 2,72% | 3,75% | - | US$26.909,41 | - |
| 3784 |  Daytona Finance TONI | US$0,05194 | -8,50% | 0,85% | - | US$27.322,95 | - |
| 3785 |  Xuez XUEZ | US$0,001757 | -0,30% | -2,63% | - | US$26.869,85 | - |
| 3786 |  YUKKY YUKKY | US$0,01525 | -1,77% | -10,78% | - | US$26.597,71 | - |
| 3787 |  Blast Frontiers BLAST | US$0,0001066 | -14,36% | -23,74% | - | US$27.247,16 | - |
| 3788 |  Scotty Beam SCOTTY | US$0,0009214 | -0,19% | -1,09% | - | US$26.692,87 | - |
| 3789 |  Hivemapper HONEY | US$0,01336 | 2,88% | -3,91% | - | US$26.862,60 | - |
| 3790 |  Baby Tiger King BABYTK | US$0,000000000046 | -2,15% | 4,53% | - | US$28.974,00 | - |
| 3791 |  AQTIS AQTIS | US$0,001640 | -18,24% | 42,93% | - | US$26.094,16 | - |
| 3792 |  Opyn Squeeth OSQTH | US$101,45 | -2,21% | -3,46% | - | US$26.549,46 | - |
| 3793 |  EYES Protocol EYES | US$0,001570 | -1,36% | 0,22% | - | US$26.476,18 | - |
| 3794 |  Linework Coin LWC | US$0,01148 | -13,38% | -20,50% | - | US$26.204,16 | - |
| 3795 |  Utopia USD UUSD | US$0,9994 | -0,02% | -0,02% | - | US$26.687,91 | - |
| 3796 |  DigiFinexToken DFT | US$0,01522 | -4,74% | -6,21% | - | US$26.339,95 | - |
| 3797 |  Seek Tiger STI | US$0,0002707 | -2,08% | -7,88% | - | US$26.100,71 | - |
| 3798 |  Zeepin ZPT | US$0,0001941 | 1,47% | -9,32% | - | US$26.048,38 | - |
| 3799 |  PIVN PIVN | US$0,01223 | -12,41% | -40,38% | - | US$33.925,53 | - |
| 3800 |  NAGA NGC | US$0,06569 | -11,35% | -36,35% | - | US$25.844,03 | - |
| 3801 |  MM Finance (Polygon) MMF | US$0,003002 | -4,44% | -6,97% | - | US$26.489,34 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.