Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004679 | 1,31% | 5,91% | - | US$25.775,96 | - |
| 3803 |  AvocadoCoin AVDO | US$839,91 | -0,02% | -0,02% | - | US$25.701,03 | - |
| 3804 |  Rebel Bots RBLS | US$0,05570 | -1,32% | -9,43% | - | US$25.616,28 | - |
| 3805 |  Nova finance NOVA | US$0,008969 | 7,41% | 6,01% | - | US$25.762,55 | - |
| 3806 |  Point Coin POINT | US$0,0001700 | -0,02% | 6,23% | - | US$25.505,61 | - |
| 3807 |  NALS NALS | US$0,02993 | -1,37% | -20,75% | - | US$25.507,70 | - |
| 3808 |  Legends FWCL | US$1,34 | -0,63% | -0,86% | - | US$26.725,14 | - |
| 3809 |  McLaren F1 Fan Token MCL | US$0,02278 | 3,89% | -3,41% | - | US$25.433,08 | - |
| 3810 |  AlgoBlocks ALGOBLK | US$0,002339 | -1,57% | -1,90% | - | US$25.326,39 | - |
| 3811 |  Overnight USDT+ | US$0,9997 | -0,03% | -0,03% | - | US$25.365,41 | - |
| 3812 |  BitWhite BTW | US$0,001080 | -14,29% | -10,64% | - | US$25.363,03 | - |
| 3813 |  YAY Games YAY | US$0,0006178 | 0,94% | 0,49% | - | US$25.396,45 | - |
| 3814 |  Vault Hill City VHC | US$0,002443 | -5,90% | -28,79% | - | US$25.162,13 | - |
| 3815 |  CrowdSwap CROWD | US$0,02758 | -10,93% | -21,25% | - | US$25.274,36 | - |
| 3816 |  Game.com GTC | US$0,0004427 | -0,82% | 0,62% | - | US$25.268,04 | - |
| 3817 |  Premia PREMIA | US$0,5105 | -6,82% | -14,02% | - | US$25.194,44 | - |
| 3818 |  The White Lotus LOTUS | US$0,4611 | -0,61% | -2,27% | - | US$25.162,53 | - |
| 3819 |  Mobius MOBI | US$0,007125 | 1,99% | 8,64% | - | US$25.095,00 | - |
| 3820 |  MacaronSwap MCRN | US$0,03807 | -19,55% | -20,06% | - | US$25.132,47 | - |
| 3821 |  Flokinomics 2.0 FLOKIN2 | US$0,00007143 | -21,67% | 0,00% | - | US$25.003,96 | - |
| 3822 |  BreederDAO BREED | US$0,02203 | -0,61% | -3,48% | - | US$24.843,84 | - |
| 3823 |  Charged Particles IONX | US$0,02972 | 2,32% | -1,33% | - | US$24.951,80 | - |
| 3824 |  Caacon CC | US$0,01000 | -3,55% | -32,99% | - | US$24.925,39 | - |
| 3825 |  The AI Dev Bot AIDEV | US$0,03275 | -24,03% | 0,00% | - | US$24.966,67 | - |
| 3826 |  Electrify.Asia ELEC | US$0,0004460 | -5,92% | -6,30% | - | US$24.874,46 | - |
| 3827 |  Heaven Token HEAVEN | US$0,003066 | -44,89% | 0,00% | - | US$24.856,56 | - |
| 3828 |  Bomb Money BOMB | US$0,02563 | -15,67% | 161,46% | - | US$24.811,27 | - |
| 3829 |  NAOS Finance NAOS | US$0,01445 | -2,41% | -5,88% | - | US$24.773,44 | - |
| 3830 |  Larix LARIX | US$0,0001447 | -0,73% | -4,42% | - | US$24.755,10 | - |
| 3831 |  Thug Life THUG | US$0,0002579 | -7,38% | -39,23% | - | US$24.650,82 | - |
| 3832 |  ZenSports SPORTS | US$0,0001256 | 3,29% | 4,75% | - | US$24.582,13 | - |
| 3833 |  QASH QASH | US$0,02061 | 4,04% | 1,39% | - | US$24.630,75 | - |
| 3834 |  Aruna ARU | US$0,06459 | -30,39% | -38,42% | - | US$24.670,23 | - |
| 3835 |  YouCoin Metaverse (new) UCON | US$37,97 | -0,30% | -3,25% | - | US$24.090,19 | - |
| 3836 |  EuroFootball AI EFBAI | US$0,00005971 | -31,16% | 25,23% | - | US$24.428,80 | - |
| 3837 |  Green Universe Coin GUC | US$0,01450 | -9,05% | 4,00% | - | US$24.494,18 | - |
| 3838 |  AGOV (ANSWER Governance) AGOV | US$0,003251 | -5,64% | 1,47% | - | US$24.529,12 | - |
| 3839 |  HanChain HAN | US$0,03471 | -6,53% | 4,88% | - | US$24.393,74 | - |
| 3840 |  ENO ENO | US$1,70 | 1,09% | 23,69% | - | US$24.357,80 | - |
| 3841 |  Attack Wagon ATK | US$0,0006655 | -2,19% | -4,37% | - | US$24.324,30 | - |
| 3842 |  Domani Protocol DEXTF | US$0,05531 | -8,53% | 15,21% | - | US$24.194,27 | - |
| 3843 |  Xaurum XAUR | US$0,02050 | -0,30% | -14,80% | - | US$24.112,32 | - |
| 3844 |  OnX Finance ONX | US$0,008254 | -0,93% | 1,07% | - | US$24.131,15 | - |
| 3845 |  NFT2STAKE NFT2$ | US$0,01030 | -24,20% | 5,70% | - | US$25.052,35 | - |
| 3846 |  Hive Dollar HBD | US$0,9392 | -2,49% | -2,92% | - | US$24.051,69 | - |
| 3847 |  BlockEscrow BET | US$0,0006331 | -17,08% | -45,46% | - | US$24.007,37 | - |
| 3848 |  Starcoin STC | US$0,007011 | 4,98% | 7,13% | - | US$23.864,86 | - |
| 3849 |  VinDax Coin VD | US$0,009809 | -4,07% | 4,05% | - | US$23.963,20 | - |
| 3850 |  ART CAN DIE DIE | US$0,03783 | 0,01% | 3,23% | - | US$23.822,57 | - |
| 3851 |  Alaska Gold Rush CARAT | US$0,003773 | -1,08% | -7,24% | - | US$23.802,08 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.