Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Devikins DVK | US$0,0004482 | -7,24% | 0,34% | - | US$35.968,39 | - |
| 3653 |  Stride STRD | US$0,8853 | -2,16% | -2,03% | - | US$35.889,39 | - |
| 3654 |  PSYOP PSYOP | US$0,000004797 | -4,72% | 2,26% | - | US$35.540,20 | - |
| 3655 |  Frz Solar System FRZSS | US$0,000000000357 | 1,87% | -10,37% | - | US$36.274,83 | - |
| 3656 |  LUNCARMY LUNCARMY | US$0,000000002663 | 5,60% | 45,82% | - | US$35.958,10 | - |
| 3657 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001479 | 143,06% | 140,74% | - | US$36.310,96 | - |
| 3658 |  CEO CEO | US$0,001620 | 1,04% | -36,89% | - | US$35.269,67 | - |
| 3659 |  Compound Uni CUNI | US$0,1306 | 1,36% | 4,34% | - | US$35.601,14 | - |
| 3660 |  Survival Game Online SURV | US$0,0001270 | -0,02% | -0,02% | - | US$35.498,38 | - |
| 3661 |  Metal Blockchain METAL | US$0,05012 | 3,48% | -2,09% | - | US$35.500,98 | - |
| 3662 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,0000001791 | 13,47% | 0,00% | - | US$34.989,55 | - |
| 3663 |  SHPING SHPING | US$0,002713 | -3,38% | -2,62% | - | US$36.406,40 | - |
| 3664 |  Hurricane NFT NHCT | US$0,03394 | 3,30% | 2,40% | - | US$35.278,90 | - |
| 3665 |  MTH Network MTHN | US$0,3678 | -3,82% | 2,27% | - | US$35.006,86 | - |
| 3666 |  WCAPES WCA | US$0,02100 | 3,17% | -6,01% | - | US$35.007,24 | - |
| 3667 |  Moonwell Apollo MFAM | US$0,002740 | 3,08% | 90,95% | - | US$35.089,55 | - |
| 3668 |  Gemach GMAC | US$0,001708 | -22,37% | 5,26% | - | US$35.086,95 | - |
| 3669 |  BIBI BIBI | US$0,000000000312 | 5,06% | 6,14% | - | US$35.148,53 | - |
| 3670 |  ECO ECO | US$0,01710 | 1,43% | 13,50% | - | US$34.987,45 | - |
| 3671 |  Zeni ZENI | US$0,002073 | 0,95% | -4,55% | - | US$35.009,25 | - |
| 3672 |  Bitcoin Latinum LTNM | US$3,27 | -0,71% | -0,87% | - | US$34.888,02 | - |
| 3673 |  CeBioLabs CBSL | US$0,05707 | -0,54% | -0,27% | - | US$35.058,31 | - |
| 3674 |  Microtuber MCT | US$0,0004820 | -27,26% | -19,66% | - | US$35.424,91 | - |
| 3675 |  UCX UCX | US$0,05442 | 0,27% | -2,09% | - | US$34.868,27 | - |
| 3676 |  UniDex UNIDX | US$3,89 | -5,35% | -8,13% | - | US$34.819,94 | - |
| 3677 |  Offshift (new) XFT | US$0,2894 | 6,81% | -2,33% | - | US$34.816,65 | - |
| 3678 |  Lenfi LENFI | US$3,27 | -4,58% | -17,33% | - | US$34.620,11 | - |
| 3679 |  Popcorn POP | US$0,2276 | -1,08% | 11,87% | - | US$34.486,90 | - |
| 3680 |  Multi Wallet Suite MWS | US$0,3079 | -8,26% | 0,00% | - | US$33.977,50 | - |
| 3681 |  Morpher MPH | US$0,02023 | -0,48% | -2,28% | - | US$34.293,67 | - |
| 3682 |  DogeSwap DOG | US$0,0007410 | -0,33% | -4,62% | - | US$34.252,87 | - |
| 3683 |  Pepe AI PEPEAI | US$0,000000000547 | -4,53% | -16,36% | - | US$34.814,91 | - |
| 3684 |  Tidex Token TDX | US$0,07806 | 2,64% | -8,88% | - | US$34.267,37 | - |
| 3685 |  Protectorate Protocol PRTC | US$0,1326 | -8,25% | -25,77% | - | US$34.100,49 | - |
| 3686 |  Erth Point ERTH | US$32,28 | -0,27% | -2,72% | - | US$34.503,98 | - |
| 3687 |  Mythos MYTH | US$0,1896 | 0,40% | 3,42% | - | US$35.007,81 | - |
| 3688 |  Avatar Musk Verse AMV | US$0,001501 | 0,98% | 1,21% | - | US$33.986,84 | - |
| 3689 |  Stella Fantasy SFTY | US$0,04098 | 0,81% | -1,26% | - | US$34.084,98 | - |
| 3690 |  CumInu CUMINU | US$0,001209 | -0,15% | 18,31% | - | US$34.038,15 | - |
| 3691 |  Steam Exchange STEAMX | US$0,00008361 | 9,22% | 17,03% | - | US$33.692,37 | - |
| 3692 |  Artrade ATR | US$0,001578 | -0,46% | -6,05% | - | US$33.719,00 | - |
| 3693 |  FX1Sports FX1 | US$0,007183 | -11,07% | -13,42% | - | US$33.784,19 | - |
| 3694 |  wanETH WANETH | US$1.847,42 | -1,91% | -1,36% | - | US$34.051,15 | - |
| 3695 |  Quarashi QUA | US$0,003874 | 0,00% | -2,63% | - | US$35.080,59 | - |
| 3696 |  Ozonechain OZONE | US$91,94 | 1,72% | 4,95% | - | US$33.194,74 | - |
| 3697 |  METAFASTEST METAF | US$0,01280 | -4,50% | 0,77% | - | US$32.995,30 | - |
| 3698 |  MOBLAND SYNR | US$0,0007737 | -5,93% | 6,46% | - | US$32.965,45 | - |
| 3699 |  Gridcoin GRC | US$0,009024 | 0,45% | -7,54% | - | US$33.173,98 | - |
| 3700 |  Perpy PRY | US$0,002770 | -0,18% | 0,74% | - | US$32.637,46 | - |
| 3701 |  Meta Utopia LAND | US$1,45 | -10,85% | -39,70% | - | US$32.464,92 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.