Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Bolide BLID | US$0,01782 | 1,70% | 12,00% | - | US$55.137,50 | - |
| 3403 |  BLU BLU | US$0,000001544 | -0,41% | -1,38% | - | US$55.216,23 | - |
| 3404 |  Bandot Protocol BDT | US$0,00003388 | -0,23% | -10,16% | - | US$55.193,22 | - |
| 3405 |  Aura Network AURA | US$0,03753 | -0,37% | -28,41% | - | US$54.939,74 | - |
| 3406 |  Gracy GRACY | US$0,03974 | -0,18% | -3,91% | - | US$56.646,01 | - |
| 3407 |  Holonus HLN | US$0,0004689 | -7,80% | 0,33% | - | US$56.421,22 | - |
| 3408 |  Dummy DUMMY | US$0,0000001804 | -10,93% | -10,99% | - | US$54.796,93 | - |
| 3409 |  Pocket Network POKT | US$0,02513 | -0,68% | -12,20% | - | US$54.971,67 | - |
| 3410 |  Bibox Token BIX | US$0,003900 | -2,33% | -2,61% | - | US$55.049,48 | - |
| 3411 |  Tari World TARI | US$0,8455 | -2,45% | -5,93% | - | US$48.309,53 | - |
| 3412 |  Elan ELAN | US$2,71 | 2,33% | 2,45% | - | US$49.645,92 | - |
| 3413 |  WATTTON WATT | US$0,001163 | -3,66% | -8,03% | - | US$54.624,52 | - |
| 3414 |  Goerli ETH GETH | US$0,1422 | 5,53% | 7,09% | - | US$54.605,99 | - |
| 3415 |  Alpha Intelligence $AI | US$0,001924 | 1,21% | -6,15% | - | US$56.550,01 | - |
| 3416 |  CFX Quantum CFXQ | US$0,002455 | 1,04% | 5,09% | - | US$54.404,45 | - |
| 3417 |  Equilibrium EQ | US$0,0001431 | 2,87% | -14,08% | - | US$54.393,51 | - |
| 3418 |  Pollchain POLL | US$0,001289 | -1,88% | 0,48% | - | US$54.224,28 | - |
| 3419 |  Crafting Finance CRF | US$0,001065 | 0,48% | -15,05% | - | US$54.476,05 | - |
| 3420 |  Xrp Classic (new) XRPC | US$0,0006965 | -7,79% | -27,67% | - | US$54.243,10 | - |
| 3421 |  SO-COL SIMP | US$0,001494 | 7,94% | -22,42% | - | US$53.645,56 | - |
| 3422 |  Orbofi AI OBI | US$0,01106 | 0,08% | -9,74% | - | US$54.106,16 | - |
| 3423 |  Dacxi DACXI | US$0,004005 | 0,15% | -19,95% | - | US$53.624,96 | - |
| 3424 |  A.I.Earn AIE | US$0,00003034 | -5,41% | -95,84% | - | US$53.957,77 | - |
| 3425 |  Chatter Shield SHIELD | US$0,5602 | -4,88% | 0,00% | - | US$53.800,52 | - |
| 3426 |  ReduX REDUX | US$0,4639 | -7,24% | -7,23% | - | US$53.690,16 | - |
| 3427 |  Mintlayer ML | US$0,05686 | 1,42% | -10,67% | - | US$53.199,26 | - |
| 3428 |  SpaceXCoin SPXC | US$0,000000000274 | 0,40% | 18,94% | - | US$53.619,69 | - |
| 3429 |  Wombex Finance WMX | US$0,02992 | 6,86% | 0,60% | - | US$53.762,36 | - |
| 3430 |  Layerium LYUM | US$0,004474 | 7,45% | -13,96% | - | US$53.339,89 | - |
| 3431 |  OwlDAO OWL | US$0,004877 | 0,60% | 3,43% | - | US$52.072,32 | - |
| 3432 |  MechX MECHX | US$0,01080 | 18,61% | -11,48% | - | US$53.098,94 | - |
| 3433 |  Pine PINE | US$0,01235 | 4,36% | 6,30% | - | US$53.003,09 | - |
| 3434 |  WJEWEL WJEWEL | US$0,1532 | -1,01% | -2,91% | - | US$52.431,74 | - |
| 3435 |  Hydranet HDN | US$0,08853 | -7,85% | -31,75% | - | US$53.332,65 | - |
| 3436 |  Dede DEDE | US$0,003122 | 1,66% | -76,61% | - | US$52.395,14 | - |
| 3437 |  French Connection Finance FCF | US$0,00007107 | 1,81% | 4,20% | - | US$52.136,48 | - |
| 3438 |  Playkey PKT | US$0,005469 | 10,79% | 14,94% | - | US$52.184,73 | - |
| 3439 |  Rangers Fan Token RFT | US$0,009230 | 2,24% | 5,14% | - | US$52.251,68 | - |
| 3440 |  GoCryptoMe GCME | US$0,001086 | -1,56% | -15,27% | - | US$53.532,76 | - |
| 3441 |  Pika Protocol PIKA | US$0,2994 | -4,94% | 7,95% | - | US$51.863,13 | - |
| 3442 |  IPVERSE IPV | US$0,003973 | -0,57% | -2,99% | - | US$51.934,91 | - |
| 3443 |  Alkimi $ADS | US$0,06960 | -8,45% | -5,92% | - | US$51.601,52 | - |
| 3444 |  NKCL Classic NKCLC | US$0,7847 | 0,00% | 9,65% | - | US$51.524,06 | - |
| 3445 |  MetaX ATEM | US$0,4433 | -4,75% | -8,98% | - | US$51.386,76 | - |
| 3446 |  Play It Forward DAO PIF | US$0,002501 | -4,74% | -17,26% | - | US$51.253,68 | - |
| 3447 |  eFin Decentralized WEFIN | US$0,00001570 | 3,41% | -14,59% | - | US$50.990,21 | - |
| 3448 |  I will poop it NFT SHIT | US$0,000000006674 | 14,80% | -11,95% | - | US$51.194,95 | - |
| 3449 |  Tenti TNT | US$0,0001691 | 5,08% | -15,93% | - | US$51.098,72 | - |
| 3450 |  Ryoma RYOMA | US$0,0006119 | -1,78% | -13,08% | - | US$56.993,76 | - |
| 3451 |  Combustion FIRE | US$0,0004310 | -10,60% | 0,00% | - | US$50.365,05 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.