Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Nelore Coin NLC | US$0,003551 | 3,97% | 27,08% | - | US$4.741,31 | - |
| 4952 |  CSR CSR | US$0,01080 | -1,72% | -9,97% | - | US$4.763,45 | - |
| 4953 |  TiTi Protocol TITI | US$0,01291 | -5,42% | -71,04% | - | US$4.747,05 | - |
| 4954 |  Ramses Exchange RAM | US$0,01903 | -8,34% | 20,07% | - | US$4.726,12 | - |
| 4955 |  UCROWDME UCM | US$0,0009990 | -0,50% | 10,54% | - | US$4.720,78 | - |
| 4956 |  PathDAO PATH | US$0,005711 | 3,42% | 4,07% | - | US$4.731,40 | - |
| 4957 |  Greenheart CBD CBD | US$0,005060 | -4,57% | -0,05% | - | US$4.696,62 | - |
| 4958 |  Bumper BUMP | US$0,08058 | -3,16% | 6,62% | - | US$4.727,53 | - |
| 4959 |  YOYO Coin YOYO | US$0,00000006548 | 12,09% | 6,77% | - | US$4.726,62 | - |
| 4960 |  NFTNetwork NFTN | US$0,00003192 | -3,30% | -2,92% | - | US$4.950,96 | - |
| 4961 |  Crypto Volatility Token CVOL | US$37,13 | 0,70% | -3,38% | - | US$4.685,50 | - |
| 4962 |  PDBC Defichain DPDBC | US$5,53 | -0,39% | -0,52% | - | US$4.682,54 | - |
| 4963 |  GEODNET GEOD | US$0,02162 | -6,14% | -14,80% | - | US$4.676,52 | - |
| 4964 |  XENDoge XDOGE | US$0,00001300 | -26,90% | -31,83% | - | US$4.677,52 | - |
| 4965 |  HydraDX HDX | US$0,006643 | -2,61% | -6,40% | - | US$4.672,83 | - |
| 4966 |  Stylike Governance STYL | US$0,0001219 | -4,13% | -9,53% | - | US$4.673,04 | - |
| 4967 |  KRED KRED | US$0,000009805 | -2,16% | 52,39% | - | US$4.668,78 | - |
| 4968 |  MojitoSwap MJT | US$0,03251 | 5,03% | 6,05% | - | US$4.665,13 | - |
| 4969 |  UltronGlow UTG | US$0,1478 | 0,35% | -12,23% | - | US$4.656,69 | - |
| 4970 |  Heavenland HTO | US$0,001994 | -0,32% | 4,32% | - | US$4.646,31 | - |
| 4971 |  CoinX CNX | US$0,001567 | -5,71% | -15,48% | - | US$4.645,46 | - |
| 4972 |  SMP Finance SMPF | US$0,000001356 | -11,64% | -28,66% | - | US$4.630,69 | - |
| 4973 |  Envoy ENV | US$0,0008500 | 6,26% | 0,00% | - | US$4.664,22 | - |
| 4974 |  AiAkita AIA | US$0,000000000000 | 14,38% | 11,01% | - | US$4.372,30 | - |
| 4975 |  Hyprr UDOO | US$0,0002600 | -0,30% | 0,35% | - | US$4.590,73 | - |
| 4976 |  Sphynx Labs SPHYNX | US$0,001274 | 2,42% | 1,42% | - | US$4.581,71 | - |
| 4977 |  Tracer TRC | US$0,1348 | -0,85% | -1,01% | - | US$4.769,51 | - |
| 4978 |  Calvaria: Duels of Eternity RIA | US$0,001967 | 1,16% | 10,94% | - | US$4.567,79 | - |
| 4979 |  Cyber City CYBR | US$0,01542 | 1,52% | -0,19% | - | US$4.529,97 | - |
| 4980 |  Injustice Samurai IS | US$0,000000000107 | -0,82% | -7,13% | - | US$4.525,63 | - |
| 4981 |  Dexioprotocol DEXI | US$0,03778 | -0,72% | 149,39% | - | US$4.522,06 | - |
| 4982 |  Adanaspor Fan Token ADANA | US$0,001296 | 0,98% | -10,65% | - | US$4.428,12 | - |
| 4983 |  Volta Protocol VOLTA | US$0,01385 | -6,61% | 0,70% | - | US$4.508,19 | - |
| 4984 |  CAROLINE ($HER) HER | US$0,000001481 | -0,76% | -2,11% | - | US$4.502,26 | - |
| 4985 |  Charli3 C3 | US$0,1558 | -1,75% | -1,01% | - | US$4.475,70 | - |
| 4986 |  Genius X GENSX | US$0,01221 | 0,99% | -13,22% | - | US$4.475,09 | - |
| 4987 |  Rodeo Finance RDO | US$0,07240 | -0,85% | -15,46% | - | US$4.448,53 | - |
| 4988 |  Compound 0x CZRX | US$0,004447 | -0,47% | 4,32% | - | US$4.454,08 | - |
| 4989 |  Nexus NXS | US$0,05877 | -10,80% | -19,46% | - | US$4.417,30 | - |
| 4990 |  ECOx ECOX | US$0,3468 | -0,38% | -0,35% | - | US$4.410,39 | - |
| 4991 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000042 | 20,48% | 77,88% | - | US$4.395,47 | - |
| 4992 |  Spartacus SPA | US$23,39 | -0,46% | -12,37% | - | US$4.378,75 | - |
| 4993 |  Planet GAMMA | US$0,02038 | -0,94% | -6,05% | - | US$4.343,96 | - |
| 4994 |  Sonic Inu SONIC | US$0,000000000001 | 0,68% | -21,16% | - | US$4.354,58 | - |
| 4995 |  TradingDAO TDAO | US$0,01500 | -1,24% | -5,25% | - | US$4.333,74 | - |
| 4996 |  Spider Spirit SPIDER | US$0,000000000219 | -11,28% | -14,65% | - | US$4.215,38 | - |
| 4997 |  Lifinity LFNTY | US$0,2775 | -1,36% | -2,32% | - | US$4.317,09 | - |
| 4998 |  ArbiSmart RBIS | US$0,03952 | 2,78% | -5,91% | - | US$4.323,11 | - |
| 4999 |  PolkaFantasy XP | US$0,02073 | -8,90% | -18,98% | - | US$4.268,12 | - |
| 5000 |  AIHulk AIHULK | US$0,000005180 | -13,80% | -21,18% | - | US$4.248,77 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.