Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Starterpool SPOL | US$0,06266 | -21,57% | -37,96% | - | US$6.530,27 | - |
| 4802 |  Dinerobet DINERO | US$0,0003798 | 19,65% | -5,23% | - | US$6.526,15 | - |
| 4803 |  Pikaster SRBP | US$0,0001794 | -5,52% | 2,75% | - | US$6.537,49 | - |
| 4804 |  GOAL token GOAL | US$0,01640 | -8,37% | -1,20% | - | US$6.497,78 | - |
| 4805 |  Afyonspor Fan Token AFYON | US$0,0008233 | 17,67% | -3,89% | - | US$6.188,83 | - |
| 4806 |  Marnotaur TAUR | US$0,001130 | 6,62% | 10,79% | - | US$6.478,13 | - |
| 4807 |  CORE ID CID | US$0,003698 | -0,04% | 0,72% | - | US$6.473,51 | - |
| 4808 |  Australian Safe Shepherd ASS | US$0,000000000486 | -3,30% | -2,34% | - | US$6.524,06 | - |
| 4809 |  Tuzki TUZKI | US$0,00001091 | 7,29% | -22,18% | - | US$6.459,23 | - |
| 4810 |  X7DAO X7DAO | US$0,01091 | 1,96% | -6,58% | - | US$6.453,76 | - |
| 4811 |  veSync VS | US$0,003629 | -1,22% | -10,78% | - | US$6.440,39 | - |
| 4812 |  Smart World Union SWU | US$0,004300 | 0,01% | 0,00% | - | US$6.399,39 | - |
| 4813 |  Fronk FRONK | US$0,000000002200 | 1,04% | -7,52% | - | US$6.454,48 | - |
| 4814 |  Precipitate.AI RAIN | US$0,001323 | -11,56% | -23,30% | - | US$6.382,23 | - |
| 4815 |  FlatQube QUBE | US$0,5485 | 1,76% | 1,89% | - | US$6.383,10 | - |
| 4816 |  YAM V1 YAM | US$0,1016 | -1,20% | -2,84% | - | US$6.360,99 | - |
| 4817 |  Pikaster RBP | US$0,00001959 | -2,04% | 3,16% | - | US$6.344,16 | - |
| 4818 |  Mimo Governance Token MIMO | US$0,01427 | -4,17% | -4,53% | - | US$6.317,36 | - |
| 4819 |  Mei Flex MF | US$0,1500 | 0,68% | -0,66% | - | US$6.204,71 | - |
| 4820 |  Autonio NIOX | US$0,001443 | -0,45% | 2,24% | - | US$6.343,18 | - |
| 4821 |  Melecoin MELE | US$0,003000 | 120,58% | -33,32% | - | US$6.231,25 | - |
| 4822 |  MyOwnItem MOI | US$0,001090 | -4,37% | -9,91% | - | US$6.221,85 | - |
| 4823 |  Revenue Coin RVC | US$0,001601 | 0,21% | 1,54% | - | US$6.330,82 | - |
| 4824 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004651 | 139,68% | 99,21% | - | US$6.183,76 | - |
| 4825 |  NOWAI $NOWAI | US$0,00001840 | -27,03% | -23,83% | - | US$6.178,61 | - |
| 4826 |  Streamer Inu STREAMERINU | US$0,0007585 | -17,97% | 11,32% | - | US$6.174,07 | - |
| 4827 |  Akita DAO HACHI | US$0,1069 | -0,52% | -3,96% | - | US$6.162,19 | - |
| 4828 |  Polygen PGEN | US$0,0001459 | -0,97% | -16,77% | - | US$6.183,15 | - |
| 4829 |  FireBotToken FBX | US$0,5026 | -0,61% | -1,66% | - | US$6.128,70 | - |
| 4830 |  MetaRuffy MR | US$0,000006295 | -0,10% | 1,19% | - | US$6.084,46 | - |
| 4831 |  PepeMo PEPEMO | US$0,000000000204 | 15,79% | 2,65% | - | US$6.060,09 | - |
| 4832 |  Graviton GRAV | US$0,002326 | -3,51% | -6,57% | - | US$6.072,41 | - |
| 4833 |  Ankr Staked FTM ankrFTM | US$0,2443 | -1,46% | -1,46% | - | US$6.050,55 | - |
| 4834 |  MEDIA EYE NFT Portal eYe | US$0,0004136 | 8,75% | -31,37% | - | US$6.048,45 | - |
| 4835 |  DAVE DAVE | US$0,000000005195 | 9,65% | -20,39% | - | US$6.047,36 | - |
| 4836 |  Biokript BKPT | US$0,003909 | 0,56% | -22,64% | - | US$6.038,99 | - |
| 4837 |  JDB JDB | US$0,01659 | -3,86% | -14,61% | - | US$5.716,97 | - |
| 4838 |  IceCream ICE | US$1,37 | 0,36% | 8,62% | - | US$5.989,15 | - |
| 4839 |  Flokinomics 2.0 FLOKIN2 | US$0,00005378 | -24,71% | 0,00% | - | US$6.019,12 | - |
| 4840 |  EnviDa EDAT | US$0,1007 | 5,79% | 0,50% | - | US$5.968,57 | - |
| 4841 |  R34P R34P | US$27,47 | 7,15% | -0,46% | - | US$5.957,25 | - |
| 4842 |  BankerCoinAda BANK | US$0,0000006601 | -3,95% | 2,09% | - | US$5.947,31 | - |
| 4843 |  StaFi Staked MATIC RMATIC | US$0,7791 | -1,41% | -5,17% | - | US$5.932,65 | - |
| 4844 |  AGRITECH AGT | US$0,002470 | -16,59% | -14,72% | - | US$5.931,05 | - |
| 4845 |  Nero Token NERO | US$0,001286 | -5,56% | -29,77% | - | US$6.059,88 | - |
| 4846 |  Cramer Coin CRAMER | US$0,0007853 | 5,95% | 0,27% | - | US$5.893,15 | - |
| 4847 |  Tanox LTX | US$0,00003917 | -5,08% | 0,62% | - | US$5.892,70 | - |
| 4848 |  MaidSafeCoin MAID | US$0,1479 | -0,33% | 2,53% | - | US$5.866,18 | - |
| 4849 |  Cindicator CND | US$0,001238 | 11,25% | -21,60% | - | US$5.817,61 | - |
| 4850 |  SB Group SBG | US$0,000008663 | 0,24% | -17,47% | - | US$5.809,19 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.