Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Equalizer DEX EQUAL | US$1,21 | -3,24% | 8,37% | - | US$9.319,59 | - |
| 4652 |  Pomerium Utility Token PMR | US$0,0002818 | -0,66% | -3,67% | - | US$9.284,27 | - |
| 4653 |  Nomad Exiles PRIDE | US$0,001322 | 0,13% | 2,49% | - | US$9.322,07 | - |
| 4654 |  OHMS OHMS | US$0,003163 | 6,19% | 50,18% | - | US$9.272,99 | - |
| 4655 |  Duckereum DUCKER | US$0,002187 | -4,88% | -6,41% | - | US$9.259,74 | - |
| 4656 |  Lucro LCR | US$0,00005842 | 2,90% | 21,71% | - | US$9.151,63 | - |
| 4657 |  Sunflower Land SFL | US$0,03422 | 2,02% | 5,44% | - | US$9.136,49 | - |
| 4658 |  Infinity Skies ISKY | US$0,002900 | 0,36% | -2,77% | - | US$9.101,91 | - |
| 4659 |  CUBE ITAMCUBE | US$0,02055 | 0,05% | -0,95% | - | US$9.141,16 | - |
| 4660 |  AI DogeX AIDOGEX | US$0,000000000619 | 18,32% | 5,19% | - | US$6.639,25 | - |
| 4661 |  UvToken UVT | US$0,01687 | 1,38% | -13,98% | - | US$9.134,33 | - |
| 4662 |  Bincentive BCNT | US$0,004322 | 1,40% | 0,68% | - | US$9.109,85 | - |
| 4663 |  Chaintools CTLS | US$0,04578 | 19,55% | 8,50% | - | US$9.122,75 | - |
| 4664 |  FOMO FOMO | US$0,000001524 | -5,03% | -1,33% | - | US$9.111,90 | - |
| 4665 |  Roshambo ROS | US$0,000003172 | 29,89% | -4,96% | - | US$9.068,38 | - |
| 4666 |  MiraQle MQL | US$0,00002572 | 2,12% | -31,12% | - | US$9.039,98 | - |
| 4667 |  LavaX Labs LAVAX | US$0,006540 | 0,01% | -51,91% | - | US$9.028,58 | - |
| 4668 |  MetaFighter MF | US$0,0002186 | -0,73% | -8,50% | - | US$8.975,43 | - |
| 4669 |  Wonderful Memories WMEMO | US$30.011,40 | -5,40% | -2,76% | - | US$8.979,38 | - |
| 4670 |  Doge Protocol DOGEP | US$0,00000003500 | -31,49% | -22,17% | - | US$9.044,04 | - |
| 4671 |  EZZY GAME EZY | US$0,001429 | -7,21% | -18,57% | - | US$8.834,46 | - |
| 4672 |  Insurabler INSR | US$0,2328 | 0,84% | -7,78% | - | US$8.809,76 | - |
| 4673 |  Layer3 L3 | US$91,57 | 2,34% | 28,56% | - | US$8.834,74 | - |
| 4674 |  VELOREX VEX | US$0,003182 | -8,21% | 22,94% | - | US$8.772,12 | - |
| 4675 |  Medamon MON | US$0,001131 | -19,78% | -10,80% | - | US$8.432,33 | - |
| 4676 |  Tomb Shares TSHARE | US$22,43 | 2,35% | 0,59% | - | US$8.600,28 | - |
| 4677 |  Coritiba F.C. Fan Token CRTB | US$0,03096 | 1,69% | -18,82% | - | US$8.325,70 | - |
| 4678 |  SIRIN LABS Token SRN | US$0,001614 | 0,28% | 4,71% | - | US$8.540,61 | - |
| 4679 |  A Fund Baby AFB | US$0,001671 | 7,42% | -0,46% | - | US$8.498,99 | - |
| 4680 |  Cronos ID CROID | US$0,05362 | -4,32% | 5,66% | - | US$8.326,18 | - |
| 4681 |  Crypto Global United CGU | US$0,01357 | -2,39% | -3,46% | - | US$8.471,36 | - |
| 4682 |  NFTLaunch NFTL | US$0,003350 | -1,46% | 11,67% | - | US$8.517,29 | - |
| 4683 |  LIF3 LIF3 | US$0,006900 | -2,33% | -4,05% | - | US$8.424,50 | - |
| 4684 |  NeoCortexAI nCORAI | US$0,001352 | -19,22% | 22,00% | - | US$8.418,61 | - |
| 4685 |  Gays Inu LGBTQ | US$0,0001445 | -3,27% | -20,91% | - | US$8.422,74 | - |
| 4686 |  Search Optimizatio SO | US$0,0003804 | -18,91% | 0,00% | - | US$8.384,01 | - |
| 4687 |  XcelDefi XLD | US$0,003144 | -7,57% | -7,14% | - | US$8.434,20 | - |
| 4688 |  Vanspor Token VAN | US$0,1522 | 0,40% | 6,22% | - | US$8.378,21 | - |
| 4689 |  Globe Derivative Exchange GDT | US$0,007364 | 3,16% | 4,22% | - | US$8.389,29 | - |
| 4690 |  Maximus Token MAXI | US$0,006879 | -32,80% | -35,82% | - | US$8.351,43 | - |
| 4691 |  3QT 3QT | US$0,00002502 | 0,37% | -0,12% | - | US$8.603,87 | - |
| 4692 |  Fisco Coin FSCC | US$1,15 | 1,72% | 2,56% | - | US$8.274,79 | - |
| 4693 |  Viddli MTY | US$0,001421 | -10,26% | -16,49% | - | US$8.263,67 | - |
| 4694 |  Maximus DECI DECI | US$0,004700 | -30,56% | -35,79% | - | US$8.251,92 | - |
| 4695 |  Pando Token PTX | US$0,006400 | 1,60% | 48,84% | - | US$8.254,60 | - |
| 4696 |  Cat CAT | US$0,000000000209 | -5,43% | -1,67% | - | US$8.240,63 | - |
| 4697 |  Fantom Maker FAME | US$0,002488 | -3,99% | -16,63% | - | US$8.282,81 | - |
| 4698 |  Decode Coin DECODE | US$0,002249 | -2,29% | -19,05% | - | US$7.461,58 | - |
| 4699 |  Bikerush BRT | US$0,001080 | -4,41% | -16,28% | - | US$8.212,27 | - |
| 4700 |  Coinerr ERR | US$0,000008302 | 1,83% | -0,29% | - | US$8.266,68 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.