Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MOBLAND SYNR | US$0,0007707 | -0,38% | 8,42% | - | US$10.438,99 | - |
| 4602 |  Curio Governance CGT | US$0,01900 | 6,31% | 70,08% | - | US$10.436,90 | - |
| 4603 |  MM Finance (Polygon) MMF | US$0,002980 | -0,75% | -4,59% | - | US$10.372,77 | - |
| 4604 |  ViteX Coin VX | US$0,03744 | -1,33% | 0,77% | - | US$10.349,56 | - |
| 4605 |  BSCBURN BSCBURN | US$0,000000000243 | -2,21% | -36,22% | - | US$10.284,91 | - |
| 4606 |  inheritance Art IAI | US$0,2938 | 22,81% | 46,33% | - | US$10.215,81 | - |
| 4607 |  Wrapped Near WNEAR | US$1,37 | -1,69% | -0,93% | - | US$10.208,29 | - |
| 4608 |  MetaX X1 | US$0,9706 | 1,12% | -22,66% | - | US$10.206,80 | - |
| 4609 |  Hermes Protocol HERMES | US$0,03128 | -2,51% | -4,64% | - | US$10.195,59 | - |
| 4610 |  Crypto Emergency CEM | US$0,3951 | 16,63% | -1,91% | - | US$10.130,86 | - |
| 4611 |  TOR TOR | US$0,07314 | -4,75% | -14,36% | - | US$10.169,01 | - |
| 4612 |  greg GREG | US$0,000000000000 | -8,55% | -42,63% | - | US$10.168,05 | - |
| 4613 |  alphAI ΑAI | US$0,0001917 | -11,79% | -44,09% | - | US$10.127,81 | - |
| 4614 |  Cloudname CNAME | US$0,0002278 | -6,76% | -14,94% | - | US$10.134,49 | - |
| 4615 |  Don't Buy Inu DBI | US$0,002101 | -6,32% | -26,29% | - | US$9.549,87 | - |
| 4616 |  BetaCarbon BCAU | US$0,02413 | -2,21% | -1,53% | - | US$10.334,03 | - |
| 4617 |  Biometric Financial BIOFI | US$0,0005372 | -0,91% | 2,72% | - | US$10.055,52 | - |
| 4618 |  A2DAO ATD | US$0,07769 | -0,75% | -1,43% | - | US$10.076,39 | - |
| 4619 |  Genshiro GENS | US$0,0003401 | -4,99% | 0,15% | - | US$9.937,28 | - |
| 4620 |  Community Business Token CBT | US$0,0000004599 | -6,13% | -33,36% | - | US$9.583,91 | - |
| 4621 |  Wrapped Brise WBRISE | US$0,0000003415 | 1,20% | 34,87% | - | US$9.986,92 | - |
| 4622 |  0xGasless 0XGAS | US$0,001832 | -30,26% | 197,34% | - | US$10.022,82 | - |
| 4623 |  HalfPizza PIZA | US$0,000009118 | -6,47% | -16,36% | - | US$10.007,62 | - |
| 4624 |  Marshall Inu MRI | US$0,0004246 | -12,78% | -21,12% | - | US$10.005,63 | - |
| 4625 |  MXGP Fan Token MXGP | US$0,003000 | 0,80% | -4,52% | - | US$9.630,80 | - |
| 4626 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -2,34% | -1,34% | - | US$9.923,33 | - |
| 4627 |  VLaunch VPAD | US$0,03695 | 1,63% | -1,84% | - | US$9.916,82 | - |
| 4628 |  xNFT Protocol XNFT | US$0,0009028 | -0,24% | -8,09% | - | US$9.759,58 | - |
| 4629 |  Meta Pool META | US$0,003755 | -0,39% | -12,85% | - | US$9.834,60 | - |
| 4630 |  UniDex UNIDX | US$3,78 | -2,80% | -8,11% | - | US$9.822,84 | - |
| 4631 |  Moola AXPR | US$0,0004678 | -0,23% | 0,11% | - | US$9.750,02 | - |
| 4632 |  RadioShack RADIO | US$0,0006622 | -8,70% | 30,17% | - | US$9.742,28 | - |
| 4633 |  Style STYLE | US$0,02658 | 25,62% | 176,93% | - | US$9.995,58 | - |
| 4634 |  Gatsby Inu GATSBY | US$0,000001379 | 3,30% | -29,63% | - | US$9.918,47 | - |
| 4635 |  The Killbox KBOX | US$0,00004513 | 0,06% | -1,08% | - | US$9.650,23 | - |
| 4636 |  UncleMine UM | US$0,0001716 | 0,35% | 3,29% | - | US$9.614,39 | - |
| 4637 |  Croatian FF Fan Token VATRENI | US$0,2775 | -4,23% | 4,49% | - | US$9.641,39 | - |
| 4638 |  Z-Cubed Z3 | US$0,1515 | 2,55% | -12,37% | - | US$9.573,89 | - |
| 4639 |  Trump Inu TRUMPINU | US$0,000000000310 | -0,08% | 0,33% | - | US$9.567,59 | - |
| 4640 |  FarmAI Token FAI | US$0,04335 | 0,00% | 0,00% | - | US$9.459,46 | - |
| 4641 |  Yeni Malatyaspor Token YMS | US$0,2086 | -4,67% | 44,11% | - | US$9.430,58 | - |
| 4642 |  Gravitationally Bound AURA GRAVIAURA | US$1,46 | -3,01% | -8,76% | - | US$9.429,13 | - |
| 4643 |  StaFi Staked ETH RETH | US$1.960,77 | -0,24% | 0,43% | - | US$28.526,89 | - |
| 4644 |  Fulcrom Finance FUL | US$0,007730 | -4,02% | 3,20% | - | US$9.103,99 | - |
| 4645 |  Egg N Partners EGGT | US$0,5066 | -18,86% | -19,03% | - | US$9.397,38 | - |
| 4646 |  Vesta Finance VSTA | US$0,1306 | -3,68% | -4,63% | - | US$9.379,45 | - |
| 4647 |  KOMPETE KOMPETE | US$0,007846 | 1,44% | -0,76% | - | US$9.332,84 | - |
| 4648 |  Side.xyz SIDE | US$0,001388 | -12,05% | -26,04% | - | US$9.322,57 | - |
| 4649 |  PRNT PRNT | US$0,0001573 | 0,99% | 21,31% | - | US$9.321,96 | - |
| 4650 |  Icosa ICSA | US$0,04695 | -32,37% | -39,76% | - | US$9.312,42 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.