Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AshSwap ASH | US$0,01905 | -1,05% | -4,84% | - | US$13.517,57 | - |
| 4402 |  Emp Money EMP | US$0,08287 | -1,73% | -4,11% | - | US$13.441,09 | - |
| 4403 |  SUP SUP | US$5,34 | 5,57% | 1,23% | - | US$13.397,09 | - |
| 4404 |  Decred-Next DCRN | US$0,08050 | 0,26% | -1,71% | - | US$13.433,08 | - |
| 4405 |  Fidance FDC | US$0,00000009289 | -5,38% | 32,20% | - | US$13.426,25 | - |
| 4406 |  Privatix PRIX | US$0,03187 | -16,28% | -34,22% | - | US$14.920,22 | - |
| 4407 |  ReadFi $RDF | US$0,002263 | -1,29% | -2,29% | - | US$13.283,03 | - |
| 4408 |  Moonie NFT MNY | US$0,00001029 | 3,87% | 12,82% | - | US$13.368,97 | - |
| 4409 |  Zipmex ZMT | US$0,01532 | -1,93% | -3,96% | - | US$13.305,13 | - |
| 4410 |  Pinnako PIKO | US$0,4425 | -6,87% | -32,00% | - | US$13.299,53 | - |
| 4411 |  WaultSwap WEX | US$0,000008218 | -1,40% | -3,22% | - | US$13.272,49 | - |
| 4412 |  Index Cooperative INDEX | US$1,28 | -1,64% | 1,08% | - | US$13.331,42 | - |
| 4413 |  STIMA STIMA | US$1,01 | 0,31% | -0,32% | - | US$13.320,56 | - |
| 4414 |  The Three Kingdoms TTK | US$0,0003789 | -46,39% | -7,12% | - | US$13.254,90 | - |
| 4415 |  League of Ancients LOA | US$0,005984 | -2,32% | -7,37% | - | US$13.307,30 | - |
| 4416 |  TokenClub TCT | US$0,0004043 | -0,64% | 0,06% | - | US$13.237,31 | - |
| 4417 |  Monsoon Finance MCASH | US$0,0006416 | 1,32% | 0,54% | - | US$13.204,44 | - |
| 4418 |  FunFi FNF | US$0,000000000166 | 10,51% | -2,03% | - | US$13.261,19 | - |
| 4419 |  Lion Token LION | US$0,00002236 | 0,87% | -1,87% | - | US$13.173,82 | - |
| 4420 |  Real Realm REAL | US$0,00007071 | -0,32% | 4,24% | - | US$13.114,34 | - |
| 4421 |  Duzce Token DUZCE | US$0,08610 | 6,81% | 13,73% | - | US$13.122,70 | - |
| 4422 |  Creator Platform CTR | US$0,0007795 | -9,73% | -8,53% | - | US$13.040,33 | - |
| 4423 |  Street Runner NFT SRG | US$0,003090 | -1,41% | -7,60% | - | US$13.108,35 | - |
| 4424 |  Burp BURP | US$0,0003928 | 0,17% | -4,74% | - | US$13.052,67 | - |
| 4425 |  Remme REM | US$0,00006992 | -0,61% | -1,08% | - | US$13.124,59 | - |
| 4426 |  UNION Protocol Governance Token UNN | US$0,0002528 | -0,25% | -8,72% | - | US$13.051,99 | - |
| 4427 |  Kanagawa Nami OKINAMI | US$0,0007484 | 13,83% | 17,17% | - | US$13.079,63 | - |
| 4428 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006343 | 9,11% | 12,50% | - | US$13.070,31 | - |
| 4429 |  Dragon War DRAW | US$0,0002632 | 38,32% | 57,61% | - | US$13.072,40 | - |
| 4430 |  Fanzee FNZ | US$0,002074 | -0,69% | -2,55% | - | US$12.993,50 | - |
| 4431 |  Busy DAO BUSY | US$0,0009720 | -2,07% | -9,95% | - | US$12.948,18 | - |
| 4432 |  Wrapped IoTeX WIOTX | US$0,01825 | -2,11% | -4,33% | - | US$12.739,99 | - |
| 4433 |  Kyberdyne KBD | US$0,001014 | -2,91% | -6,30% | - | US$12.998,82 | - |
| 4434 |  Vee Finance VEE | US$0,00008379 | -3,41% | 0,55% | - | US$12.950,15 | - |
| 4435 |  Vemate VMT | US$0,005725 | -0,85% | 0,63% | - | US$12.943,10 | - |
| 4436 |  Hibiki Finance HIBIKI | US$0,01834 | -0,41% | 4,80% | - | US$12.952,53 | - |
| 4437 |  Spot SPOT | US$1,14 | 0,13% | 0,60% | - | US$12.921,07 | - |
| 4438 |  FIX00 FIX00 | US$0,0002909 | -2,45% | -3,53% | - | US$13.033,28 | - |
| 4439 |  Aldrin RIN | US$0,05165 | -3,18% | -6,35% | - | US$12.910,33 | - |
| 4440 |  Global Trading Xenocurrency GTX | US$0,0006180 | -1,58% | -1,59% | - | US$12.937,00 | - |
| 4441 |  Colizeum ZEUM | US$0,001692 | -10,17% | -20,21% | - | US$12.904,39 | - |
| 4442 |  Starpad SRP | US$0,002239 | 0,20% | -0,24% | - | US$12.902,75 | - |
| 4443 |  Zeusshield ZSC | US$0,00005584 | 0,22% | 0,60% | - | US$12.904,81 | - |
| 4444 |  Kuma Inu KUMA | US$0,000000006146 | -0,25% | -1,50% | - | US$12.897,20 | - |
| 4445 |  Mizar MZR | US$0,001294 | -1,79% | -1,87% | - | US$12.881,53 | - |
| 4446 |  Zeitgeist ZTG | US$0,03065 | 0,90% | -2,54% | - | US$12.871,96 | - |
| 4447 |  Phuture PHTR | US$0,01934 | -3,78% | -2,67% | - | US$12.868,80 | - |
| 4448 |  Luigi Inu LUIGI | US$0,000000000009 | -20,41% | 165,25% | - | US$12.878,68 | - |
| 4449 |  Pearl PEARL | US$4,30 | -0,13% | -4,87% | - | US$12.851,61 | - |
| 4450 |  Filecoin Standard Hashrate Token FILST | US$0,4611 | -8,54% | -7,73% | - | US$12.857,84 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.