Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Sivasspor Token SIV | US$0,3551 | 4,04% | 35,18% | - | US$15.720,71 | - |
| 4302 |  Cryptostone CPS | US$0,000008975 | -0,71% | -1,30% | - | US$15.723,36 | - |
| 4303 |  CORN CORN | US$8,48 | -5,85% | -5,05% | - | US$15.680,85 | - |
| 4304 |  Wakanda Inu WKD | US$0,000000002623 | 2,19% | 0,21% | - | US$15.698,13 | - |
| 4305 |  Sense4FIT SFIT | US$0,003592 | -0,68% | 1,19% | - | US$15.698,63 | - |
| 4306 |  Basis Gold Share BAGS | US$0,2790 | 0,96% | 3,64% | - | US$15.634,75 | - |
| 4307 |  Gençlerbirliği Fan Token GBSK | US$0,001483 | -0,38% | -19,71% | - | US$15.090,00 | - |
| 4308 |  Teh Fund FUND | US$0,02001 | 27,25% | 15,76% | - | US$15.640,65 | - |
| 4309 |  Yesports YESP | US$0,0009970 | -1,30% | -6,34% | - | US$15.625,53 | - |
| 4310 |  Kitty Inu kitty | US$0,00002124 | 1,45% | -18,23% | - | US$15.588,84 | - |
| 4311 |  HNB Protocol HNB | US$0,007337 | 0,33% | 12,14% | - | US$15.570,16 | - |
| 4312 |  TaleCraft CRAFT | US$0,003190 | -4,76% | 10,07% | - | US$15.531,98 | - |
| 4313 |  SORA Synthetics XST | US$0,0002865 | 17,44% | 53,13% | - | US$15.422,48 | - |
| 4314 |  Mojito Markets MOJO | US$0,002246 | 4,38% | 26,29% | - | US$15.436,49 | - |
| 4315 |  Wrapped Nervos Network WCKB | US$0,002753 | -0,35% | 0,57% | - | US$14.959,59 | - |
| 4316 |  adbank ADB | US$0,0001137 | -2,10% | -1,59% | - | US$4.002,28 | - |
| 4317 |  Wrapped-Energi WNRG | US$0,07687 | 61,74% | 72,71% | - | US$15.218,36 | - |
| 4318 |  Atlas DEX ATS | US$0,001337 | 6,41% | 22,85% | - | US$15.109,50 | - |
| 4319 |  VIDY VIDY | US$0,00003486 | 0,11% | -10,70% | - | US$15.212,49 | - |
| 4320 |  Hypersign identity HID | US$0,01016 | 0,65% | -5,14% | - | US$15.138,26 | - |
| 4321 |  Ethos Reserve Note ERN | US$1,04 | -0,33% | 0,39% | - | US$15.065,15 | - |
| 4322 |  ChainPort PORTX | US$0,006207 | 0,24% | 10,40% | - | US$15.004,50 | - |
| 4323 |  Onchain Trade OT | US$0,1025 | -0,29% | -7,10% | - | US$14.974,82 | - |
| 4324 |  Bajun Network BAJU | US$0,06434 | -1,23% | -5,95% | - | US$14.984,48 | - |
| 4325 |  YUKKY YUKKY | US$0,01511 | -0,93% | -5,58% | - | US$15.097,63 | - |
| 4326 |  CyberDragon Gold GOLD | US$0,003815 | -1,20% | -2,59% | - | US$14.837,36 | - |
| 4327 |  Single Finance SINGLE | US$0,001991 | -0,30% | -0,16% | - | US$14.851,15 | - |
| 4328 |  Doge on Pulsechain DOGE | US$0,000000003622 | -40,41% | -48,24% | - | US$14.795,94 | - |
| 4329 |  Babylons BABI | US$0,002736 | -1,44% | 0,19% | - | US$14.768,53 | - |
| 4330 |  PRISM Protocol PRISM | US$0,0005909 | 9,41% | 1,13% | - | US$15.081,65 | - |
| 4331 |  SoIGPT SGP | US$0,000006158 | -9,96% | 43,90% | - | US$14.725,62 | - |
| 4332 |  Lavandos LAVE | US$0,0001245 | -16,11% | -23,26% | - | US$14.696,20 | - |
| 4333 |  BlockGPT BGPT | US$0,0004214 | -29,55% | -12,72% | - | US$14.171,88 | - |
| 4334 |  KONG KONG | US$0,0000005728 | -2,77% | 2,09% | - | US$14.684,00 | - |
| 4335 |  XSwap Protocol XSP | US$0,001050 | -3,99% | 11,83% | - | US$14.686,39 | - |
| 4336 |  Great Bounty Dealer GBD | US$0,0002520 | 0,01% | 3,71% | - | US$14.658,55 | - |
| 4337 |  Sandwich Network SANDWICH | US$0,0004100 | -5,94% | -17,65% | - | US$14.750,67 | - |
| 4338 |  Alaya ATP | US$0,03532 | -1,10% | -13,76% | - | US$14.602,61 | - |
| 4339 |  Nucleon NUT | US$17,84 | -3,59% | -6,54% | - | US$14.590,95 | - |
| 4340 |  DigiFinexToken DFT | US$0,01517 | -0,30% | -4,00% | - | US$14.541,41 | - |
| 4341 |  UNIUM UNM | US$18,74 | -3,63% | -1,23% | - | US$14.343,95 | - |
| 4342 |  Zodium ZODI | US$0,003422 | -0,48% | 1,98% | - | US$14.635,43 | - |
| 4343 |  JackPool.finance JFI | US$43,78 | -1,06% | 3,03% | - | US$14.488,72 | - |
| 4344 |  HeroBook HBG | US$0,002536 | 3,32% | 40,68% | - | US$14.453,16 | - |
| 4345 |  Medicalveda MVEDA | US$0,001110 | -14,92% | -31,53% | - | US$14.537,17 | - |
| 4346 |  Baby Lovely Inu BLOVELY | US$0,000000001309 | -0,89% | -0,49% | - | US$14.401,71 | - |
| 4347 |  Star Chain STAR1 | US$0,0008100 | 2,53% | 0,00% | - | US$14.829,13 | - |
| 4348 |  Swipe Bot SWIPE | US$0,4257 | -22,06% | -63,35% | - | US$14.416,28 | - |
| 4349 |  Pera Finance PERA | US$0,0005168 | -8,12% | -24,17% | - | US$14.320,08 | - |
| 4350 |  DeFIL DFL | US$0,002487 | -5,57% | 8,04% | - | US$14.402,87 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.