Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  COFFEE CF | US$0,07943 | -0,02% | -12,58% | - | US$15.608,26 | - |
| 4252 |  HUGHUG Coin HGHG | US$0,002324 | -0,22% | -5,13% | - | US$16.505,13 | - |
| 4253 |  Hati HATI | US$0,000000000304 | -1,74% | -0,06% | - | US$16.612,67 | - |
| 4254 |  OGSMINEM OGSM | US$0,000000003742 | 20,58% | 68,86% | - | US$16.479,88 | - |
| 4255 |  JumpToken JMPT | US$1,88 | 0,05% | 0,32% | - | US$16.419,44 | - |
| 4256 |  Cake Monster MONSTA | US$0,0002350 | 4,59% | -15,56% | - | US$16.423,49 | - |
| 4257 |  MerchDAO MRCH | US$0,008158 | -0,30% | -0,71% | - | US$16.385,22 | - |
| 4258 |  Panda DAO PANDA | US$0,004623 | 0,38% | 1,63% | - | US$16.375,97 | - |
| 4259 |  Animal Farm Pigs AFP | US$25,92 | -1,62% | 4,81% | - | US$16.386,95 | - |
| 4260 |  Doubloon DBL | US$0,003992 | 5,93% | -18,82% | - | US$16.341,97 | - |
| 4261 |  El Dorado Exchange EDE | US$0,1150 | -0,28% | -5,08% | - | US$16.354,08 | - |
| 4262 |  Trans Pepe TRANS | US$0,000000004505 | 7,89% | -35,55% | - | US$16.380,37 | - |
| 4263 |  Delphy DPY | US$0,002298 | -1,67% | -1,25% | - | US$16.397,38 | - |
| 4264 |  AFKDAO AFK | US$0,002199 | 4,00% | -3,33% | - | US$16.435,08 | - |
| 4265 |  Zamzam Token ZAMZAM | US$0,00003061 | -5,50% | -5,83% | - | US$17.489,36 | - |
| 4266 |  Karşıyaka Taraftar Fan Token KSK | US$0,004506 | -0,37% | -5,89% | - | US$15.734,79 | - |
| 4267 |  XAI Corp XAI | US$0,0004521 | -0,98% | -45,67% | - | US$16.324,73 | - |
| 4268 |  X X | US$0,0002461 | 1,64% | -25,38% | - | US$16.301,36 | - |
| 4269 |  Cardiocoin CRDC | US$0,001287 | -0,04% | -2,89% | - | US$16.321,93 | - |
| 4270 |  CircleSwap CIR | US$0,05019 | 3,59% | 3,55% | - | US$16.372,59 | - |
| 4271 |  NAGA NGC | US$0,06679 | 1,68% | -20,43% | - | US$16.274,47 | - |
| 4272 |  AI Supreme AISP | US$0,006288 | -9,34% | -19,76% | - | US$16.126,16 | - |
| 4273 |  Lien LIEN | US$0,3341 | -1,46% | 6,12% | - | US$16.321,85 | - |
| 4274 |  LemoChain LEMO | US$0,00006325 | -3,45% | 10,61% | - | US$16.263,25 | - |
| 4275 |  Turkish Basketball Federation Fan Token TBFT | US$0,009931 | 1,10% | -19,47% | - | US$15.669,74 | - |
| 4276 |  Wrapped Rose wROSE | US$0,04770 | -2,05% | -5,33% | - | US$16.107,05 | - |
| 4277 |  Pumbaa PUMBAA | US$0,000000000000 | -3,21% | -4,56% | - | US$16.166,58 | - |
| 4278 |  Cannaland Token CNLT | US$0,2394 | -0,49% | -1,80% | - | US$16.107,77 | - |
| 4279 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005150 | 4,47% | 2,80% | - | US$16.090,49 | - |
| 4280 |  TrueDeck TDP | US$0,001040 | 16,32% | 37,07% | - | US$16.052,46 | - |
| 4281 |  Octopus Protocol OPS | US$0,0006263 | -2,08% | -0,76% | - | US$16.073,35 | - |
| 4282 |  Galactic Arena: The NFTverse GAN | US$0,00007768 | -7,75% | -0,66% | - | US$16.008,71 | - |
| 4283 |  GroupDao GDO | US$0,00000002623 | -5,43% | -9,27% | - | US$16.027,18 | - |
| 4284 |  GoldMiner GM | US$0,000002013 | 11,42% | 7,85% | - | US$15.975,04 | - |
| 4285 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001367 | -14,04% | 42,74% | - | US$16.013,56 | - |
| 4286 |  BOY X HIGHSPEED BXH | US$0,001630 | 0,13% | 0,00% | - | US$16.029,31 | - |
| 4287 |  BTS Chain BTSC | US$0,01639 | -0,91% | -3,64% | - | US$15.935,77 | - |
| 4288 |  FrogSwap FROG | US$0,03325 | -0,50% | 12,94% | - | US$15.949,38 | - |
| 4289 |  Overnight USDT+ | US$0,9996 | -0,01% | -0,14% | - | US$15.930,80 | - |
| 4290 |  Kiba Inu KIBA | US$0,000002569 | -1,56% | 1,58% | - | US$15.934,74 | - |
| 4291 |  Wrapped Star WSTR | US$1.900,23 | -0,64% | -8,56% | - | US$15.925,86 | - |
| 4292 |  SKY FRONTIER GSKY | US$0,000000001738 | 9,11% | -6,50% | - | US$15.918,41 | - |
| 4293 |  CoolHash COOHA | US$0,09706 | 6,44% | 20,88% | - | US$15.918,42 | - |
| 4294 |  Bitcoin File BIFI | US$0,0004081 | 0,11% | 0,82% | - | US$15.929,89 | - |
| 4295 |  Dhahab Sports DHS | US$0,002186 | 11,83% | -29,07% | - | US$16.040,13 | - |
| 4296 |  The Recharge RCG | US$0,07332 | 2,06% | -23,71% | - | US$15.861,48 | - |
| 4297 |  LEXER Markets LEX | US$0,007427 | -2,83% | -34,01% | - | US$15.821,14 | - |
| 4298 |  SoulSwap Finance SOUL | US$0,001086 | -28,23% | -25,50% | - | US$15.810,65 | - |
| 4299 |  XAI XAI | US$0,000000006066 | 5,72% | -23,00% | - | US$15.796,39 | - |
| 4300 |  Pepe GEM AI PEPEGA | US$0,000000000020 | 4,46% | 0,26% | - | US$16.232,88 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.