Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Blueshift BLUES | US$0,04406 | -6,04% | 4,18% | - | US$14.391,81 | - |
| 4352 |  Clay Nation CLAY | US$0,006493 | -6,53% | -0,62% | - | US$14.293,39 | - |
| 4353 |  Flurry Finance FLURRY | US$0,00003515 | 4,49% | 4,34% | - | US$14.252,88 | - |
| 4354 |  Xiglute Coin XGC | US$0,0000009900 | 28,59% | 20,74% | - | US$14.321,77 | - |
| 4355 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008363 | 11,14% | 8,03% | - | US$13.723,97 | - |
| 4356 |  DAOLaunch DAL | US$0,03163 | -5,93% | -11,32% | - | US$14.306,47 | - |
| 4357 |  PlayPad PPAD | US$0,001507 | -5,24% | -25,95% | - | US$14.236,79 | - |
| 4358 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003444 | 0,09% | -19,21% | - | US$14.237,62 | - |
| 4359 |  SpacePi SPACEPI | US$0,000000001059 | -3,63% | 2,63% | - | US$14.225,27 | - |
| 4360 |  Planet Sandbox PSB | US$0,02312 | 0,74% | -5,13% | - | US$14.207,66 | - |
| 4361 |  DeSpace Protocol DES | US$0,0007095 | 10,51% | -10,68% | - | US$14.190,99 | - |
| 4362 |  Chibi Dinos HOOP | US$0,0006463 | -19,30% | -25,04% | - | US$14.192,35 | - |
| 4363 |  WAIFU WAIFU | US$0,00007666 | 55,34% | 191,17% | - | US$14.180,05 | - |
| 4364 |  Bear Inu BEAR | US$0,000000003246 | 14,99% | -1,55% | - | US$14.136,57 | - |
| 4365 |  Sway Protocol SWAY | US$0,001760 | -3,33% | -11,17% | - | US$14.108,26 | - |
| 4366 |  OSK OSK | US$0,7225 | -3,04% | -12,65% | - | US$14.088,89 | - |
| 4367 |  Majo MAJO | US$0,007746 | -1,61% | -10,15% | - | US$14.058,34 | - |
| 4368 |  StrongHands Finance ISHND | US$0,007984 | -38,46% | -1,20% | - | US$14.022,98 | - |
| 4369 |  Axl Inu AXL | US$0,0000002722 | -0,22% | -12,50% | - | US$14.071,83 | - |
| 4370 |  BabyPepe BABYPEPE | US$0,000000000100 | -1,68% | -10,40% | - | US$14.017,74 | - |
| 4371 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000037 | -7,54% | 12,34% | - | US$14.011,09 | - |
| 4372 |  LIQ Protocol LIQ | US$0,001648 | 3,62% | 5,80% | - | US$14.007,90 | - |
| 4373 |  POW POW | US$0,02078 | 19,83% | -11,06% | - | US$13.977,71 | - |
| 4374 |  PolyPad POLYPAD | US$0,001810 | -8,26% | -4,50% | - | US$13.976,39 | - |
| 4375 |  Saddle SDL | US$0,002421 | -11,69% | -7,78% | - | US$13.969,78 | - |
| 4376 |  DAOSquare RICE | US$0,3820 | -0,60% | -0,51% | - | US$14.062,70 | - |
| 4377 |  Futureswap FST | US$0,02355 | -2,03% | -20,58% | - | US$13.936,59 | - |
| 4378 |  Coin98 Dollar CUSD | US$0,9996 | 0,95% | 0,49% | - | US$13.992,91 | - |
| 4379 |  Lucky Block (V2) LBLOCK | US$0,0001024 | -0,90% | 2,21% | - | US$13.928,77 | - |
| 4380 |  Reunit wallet REUNI | US$1,01 | -0,35% | 5,90% | - | US$13.882,90 | - |
| 4381 |  GICTrade GICT | US$0,9386 | 0,23% | 10,44% | - | US$14.156,10 | - |
| 4382 |  D Community DILI | US$0,00001348 | -3,13% | 2,40% | - | US$13.787,12 | - |
| 4383 |  Altair AIR | US$0,006802 | -3,08% | -2,25% | - | US$13.786,13 | - |
| 4384 |  Ari10 Ari10 | US$0,001634 | -0,59% | 1,70% | - | US$13.797,35 | - |
| 4385 |  Vent Finance VENT | US$0,008318 | -3,24% | -2,18% | - | US$13.828,12 | - |
| 4386 |  Sienna (ERC20) wSIENNA | US$0,1060 | -1,72% | -10,03% | - | US$13.783,71 | - |
| 4387 |  Plutus RDNT PLSRDNT | US$0,6357 | -6,84% | -12,83% | - | US$13.730,88 | - |
| 4388 |  Space Token SPACE | US$0,02020 | 3,51% | 7,34% | - | US$13.739,29 | - |
| 4389 |  Unique Venture Clubs UNQ | US$0,0008003 | -13,27% | -16,40% | - | US$13.734,84 | - |
| 4390 |  Black Stallion BS | US$0,08616 | -2,08% | -13,50% | - | US$13.693,95 | - |
| 4391 |  KStarCoin KSC | US$0,0002771 | -3,04% | -17,24% | - | US$13.685,63 | - |
| 4392 |  BambooDeFi BAMBOO | US$0,01595 | -1,10% | -0,79% | - | US$13.668,93 | - |
| 4393 |  Akt.io AKTIO | US$0,2433 | -1,21% | 8,20% | - | US$13.676,90 | - |
| 4394 |  Galaxy Finance GLF | US$0,2289 | -8,77% | -35,40% | - | US$13.636,55 | - |
| 4395 |  PokerFI.Finance POKERFI | US$0,0001993 | 2,81% | 4,71% | - | US$13.622,93 | - |
| 4396 |  Dummy DUMMY | US$0,0000001736 | -3,79% | -5,82% | - | US$13.915,20 | - |
| 4397 |  MobiFi MoFi | US$0,002160 | -1,61% | -3,26% | - | US$13.617,20 | - |
| 4398 |  Cherry Network CHER | US$0,008612 | -0,21% | -0,23% | - | US$13.544,78 | - |
| 4399 |  Agrello DLT | US$0,0008772 | 24,86% | 0,17% | - | US$13.566,76 | - |
| 4400 |  CPChain CPC | US$0,001020 | -8,83% | -39,57% | - | US$13.806,59 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.