Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Future Of Fintech FOF | US$0,3960 | -0,96% | 12,22% | - | US$12.780,74 | - |
| 4452 |  Silver KAG | US$24,89 | 1,74% | 1,37% | - | US$12.804,23 | - |
| 4453 |  Filda FILDA | US$0,001258 | -1,49% | -3,28% | - | US$12.811,14 | - |
| 4454 |  Animal Farm Dogs AFD | US$3,65 | -0,58% | -2,91% | - | US$13.192,69 | - |
| 4455 |  MemePad MEPAD | US$0,001731 | -0,64% | 0,89% | - | US$12.789,20 | - |
| 4456 |  Metagame Arena MGA | US$0,009320 | -1,39% | 3,51% | - | US$12.750,00 | - |
| 4457 |  Chronos CHR | US$0,02871 | -4,84% | -17,22% | - | US$13.496,00 | - |
| 4458 |  Gold KAU | US$63,17 | 0,15% | 0,39% | - | US$12.696,89 | - |
| 4459 |  CRIPCO IP3 | US$0,5292 | -0,29% | 1,05% | - | US$12.719,32 | - |
| 4460 |  Talent TNT | US$0,04880 | 0,22% | -2,98% | - | US$12.716,60 | - |
| 4461 |  BOUNTYKINDS YU | US$1,64 | 0,20% | -0,02% | - | US$12.685,19 | - |
| 4462 |  Shib Army SHIBARMY | US$0,000000000457 | 0,55% | 1,01% | - | US$13.536,96 | - |
| 4463 |  IMAYC IMAYC | US$1,04 | 1,60% | -3,49% | - | US$12.654,51 | - |
| 4464 |  X Protocol POT | US$0,004504 | -5,09% | 0,97% | - | US$12.658,06 | - |
| 4465 |  Hero Arena HERA | US$0,003402 | 2,12% | -12,47% | - | US$12.681,29 | - |
| 4466 |  cCOMP CCOMP | US$1,35 | -6,90% | 4,16% | - | US$12.665,57 | - |
| 4467 |  Hashtagger.com MOOO | US$0,04421 | -2,22% | 4,55% | - | US$12.660,69 | - |
| 4468 |  Energo TSL | US$0,00009760 | -1,70% | -3,07% | - | US$12.616,33 | - |
| 4469 |  Sukhavati Network SKT | US$0,001172 | -0,83% | 1,71% | - | US$12.607,95 | - |
| 4470 |  Archethic UCO | US$0,05684 | 3,61% | 1,98% | - | US$12.601,75 | - |
| 4471 |  12Ships TSHP | US$0,00004229 | -0,57% | -1,87% | - | US$12.594,45 | - |
| 4472 |  Theos THEOS | US$0,0001229 | -4,74% | -2,38% | - | US$12.623,86 | - |
| 4473 |  Carrot CRT | US$0,07400 | -0,12% | 2,36% | - | US$12.568,45 | - |
| 4474 |  CrowdSwap CROWD | US$0,02768 | 0,35% | -19,14% | - | US$12.564,56 | - |
| 4475 |  Bitlocus BTL | US$0,0004720 | -0,32% | -13,56% | - | US$12.510,06 | - |
| 4476 |  EAGLE MINING NETWORK EGON | US$0,009684 | -10,55% | 7,96% | - | US$12.545,63 | - |
| 4477 |  QoWatt QWT | US$0,01193 | 5,40% | 0,72% | - | US$12.534,03 | - |
| 4478 |  DekBox DEK | US$0,003242 | 2,15% | -8,11% | - | US$12.516,39 | - |
| 4479 |  Dao Space DAOP | US$0,01439 | -1,09% | -0,15% | - | US$12.380,38 | - |
| 4480 |  Artmeta MART | US$0,004660 | -0,20% | -0,85% | - | US$12.475,21 | - |
| 4481 |  DefiBox BOX | US$0,8859 | -1,62% | -8,72% | - | US$12.559,88 | - |
| 4482 |  Moomonster MOO | US$0,0007624 | -0,26% | -0,87% | - | US$12.498,96 | - |
| 4483 |  WeStarter WAR | US$0,001729 | -2,37% | 8,08% | - | US$12.425,30 | - |
| 4484 |  BaconDAO BACON | US$0,0002640 | 5,87% | 13,12% | - | US$12.441,77 | - |
| 4485 |  Ducker DUCKER | US$0,000001490 | -3,14% | -18,46% | - | US$12.450,74 | - |
| 4486 |  Green Beli GRBE | US$0,001061 | -0,31% | -2,72% | - | US$12.461,22 | - |
| 4487 |  Universe.XYZ XYZ | US$0,0001980 | -17,48% | -14,08% | - | US$12.482,60 | - |
| 4488 |  Liquid Staking Derivatives LSD | US$0,04164 | -0,67% | 9,59% | - | US$12.391,21 | - |
| 4489 |  Winerz WNZ | US$0,0008080 | 3,73% | 1,26% | - | US$12.397,55 | - |
| 4490 |  Sekuritance SKRT | US$0,001080 | -0,41% | -1,27% | - | US$12.415,64 | - |
| 4491 |  AmazingTeamDAO AMAZINGTEAM | US$0,6660 | 0,62% | 7,60% | - | US$12.363,76 | - |
| 4492 |  CryptoMines ETERNAL | US$0,1486 | 33,87% | 33,64% | - | US$12.320,12 | - |
| 4493 |  OptionPanda OPA | US$0,0002077 | 1,50% | 3,59% | - | US$12.358,58 | - |
| 4494 |  Stabledoc SDT | US$0,008481 | -0,39% | 1,96% | - | US$12.340,39 | - |
| 4495 |  Million Dollar Baby MDB | US$0,005181 | -2,73% | -10,67% | - | US$12.327,35 | - |
| 4496 |  $LAMBO LAMBO | US$0,000002403 | 10,88% | 0,70% | - | US$12.146,00 | - |
| 4497 |  Hydraverse HDV | US$0,0002583 | -0,78% | 0,55% | - | US$12.298,61 | - |
| 4498 |  Tesla Cars TECAR | US$0,000000000000 | 4,13% | 41,90% | - | US$12.288,42 | - |
| 4499 |  Spherium SPHRI | US$0,01357 | -9,70% | -2,58% | - | US$12.291,03 | - |
| 4500 |  Metropoly METRO | US$0,01917 | -4,39% | 60,16% | - | US$12.282,90 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.