Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tongtongcoin TTC | US$0,06273 | 3,92% | 4,66% | - | US$20.181,23 | - |
| 4052 |  Bottos BTO | US$0,0003561 | -7,78% | 0,54% | - | US$20.174,58 | - |
| 4053 |  OnX Finance ONX | US$0,008549 | 3,57% | 1,63% | - | US$20.111,01 | - |
| 4054 |  BitDiamond BTDMD | US$0,01020 | 0,22% | 4,63% | - | US$19.054,52 | - |
| 4055 |  Megaton Finance MEGA | US$0,1589 | -5,01% | -21,95% | - | US$20.271,51 | - |
| 4056 |  Ankaragücü Fan Token ANKA | US$0,001303 | -6,04% | 7,00% | - | US$19.382,18 | - |
| 4057 |  Teddy Doge Teddy V2 | US$0,000000000292 | -7,71% | -33,22% | - | US$20.042,01 | - |
| 4058 |  MarsRise MARSRISE | US$0,000000000536 | -0,12% | 0,39% | - | US$19.286,94 | - |
| 4059 |  The Winkyverse WNK | US$0,0005442 | -2,38% | -7,81% | - | US$20.097,32 | - |
| 4060 |  Freedom God Dao FGD | US$0,05038 | 1,35% | 2,87% | - | US$19.612,41 | - |
| 4061 |  BitcoinX BCX | US$0,0002112 | 6,46% | 5,26% | - | US$19.999,42 | - |
| 4062 |  Decentralized Vulnerability Platform DVP | US$0,0002854 | 1,21% | -4,40% | - | US$20.007,58 | - |
| 4063 |  handleFOREX FOREX | US$0,005928 | -5,35% | -2,31% | - | US$19.851,59 | - |
| 4064 |  Creation Energy Join International CEJI | US$0,002247 | -27,74% | -2,13% | - | US$19.800,38 | - |
| 4065 |  BlockCDN BCDN | US$0,0005484 | 3,00% | -4,38% | - | US$19.837,62 | - |
| 4066 |  Etherparty FUEL | US$0,0002046 | 0,11% | -4,74% | - | US$19.887,86 | - |
| 4067 |  Solice SLC | US$0,001411 | -1,80% | -1,97% | - | US$19.916,37 | - |
| 4068 |  BlockBlend BBL | US$0,007378 | 11,85% | 4,85% | - | US$19.826,87 | - |
| 4069 |  DeFi Warrior (FIWA) FIWA | US$0,00007939 | -5,51% | -3,01% | - | US$19.868,03 | - |
| 4070 |  Jarvis+ JAR | US$0,001011 | -0,07% | -54,96% | - | US$19.815,05 | - |
| 4071 |  Vehicle Mining System VMS | US$0,001123 | 23,40% | -36,82% | - | US$19.791,86 | - |
| 4072 |  X Coin X | US$0,000005916 | -2,14% | -29,69% | - | US$19.750,59 | - |
| 4073 |  Tribalisland Token TIT | US$0,07336 | 1,54% | -7,95% | - | US$19.749,52 | - |
| 4074 |  Nahmii NII | US$0,0002366 | -0,57% | 4,13% | - | US$19.780,00 | - |
| 4075 |  Railgun RAIL | US$0,2863 | -2,59% | -7,43% | - | US$19.707,50 | - |
| 4076 |  Xaurum XAUR | US$0,02134 | 4,13% | -2,50% | - | US$19.726,02 | - |
| 4077 |  Viva Classic (new) VIVA | US$0,000001200 | 17,79% | 2,32% | - | US$20.462,60 | - |
| 4078 |  LSDx Finance LSD | US$0,01145 | -2,87% | -24,64% | - | US$19.620,89 | - |
| 4079 |  MatrixETF MDF | US$0,0006908 | 2,83% | -6,41% | - | US$19.626,82 | - |
| 4080 |  Zenlink ZLK | US$0,01022 | -12,66% | -2,29% | - | US$19.583,50 | - |
| 4081 |  Socean Staked Sol SCNSOL | US$27,37 | -0,68% | 3,15% | - | US$19.536,76 | - |
| 4082 |  YIN Finance YIN | US$0,007793 | -4,69% | -12,20% | - | US$19.557,60 | - |
| 4083 |  HONGKONG INU HONG | US$0,000001888 | -7,15% | -29,11% | - | US$19.372,72 | - |
| 4084 |  NFT2STAKE NFT2$ | US$0,01248 | 21,15% | -28,53% | - | US$19.501,18 | - |
| 4085 |  PROXI CREDIT | US$0,004061 | 3,92% | -3,68% | - | US$19.591,87 | - |
| 4086 |  Optimus Inu OPINU | US$0,0001586 | 0,15% | -0,10% | - | US$19.476,61 | - |
| 4087 |  Ink INK | US$0,0003968 | 2,32% | 0,89% | - | US$19.478,34 | - |
| 4088 |  Sunny Aggregator SUNNY | US$0,00002694 | 3,28% | -0,05% | - | US$19.426,68 | - |
| 4089 |  DPEX DPEX | US$0,0008589 | -14,49% | -36,77% | - | US$19.463,18 | - |
| 4090 |  InvestDex INVEST | US$0,0002631 | -11,45% | -97,08% | - | US$19.432,02 | - |
| 4091 |  VinDax Coin VD | US$0,01019 | 3,85% | 7,33% | - | US$19.450,33 | - |
| 4092 |  Coral Swap CORAL | US$0,01940 | -5,18% | -4,54% | - | US$19.442,83 | - |
| 4093 |  Karus Starter KST | US$0,001982 | 1,39% | -13,59% | - | US$19.397,50 | - |
| 4094 |  HurricaneSwap Token HCT | US$0,0001768 | -0,68% | -9,38% | - | US$19.395,72 | - |
| 4095 |  Multi AI MAI | US$0,9563 | 23,00% | 33,00% | - | US$19.011,59 | - |
| 4096 |  Doge Eat Doge OMNOM | US$0,000000001438 | -1,82% | 6,31% | - | US$19.390,05 | - |
| 4097 |  Shadow Token SHDW | US$0,1146 | 0,95% | 8,95% | - | US$19.335,87 | - |
| 4098 |  MotoGP Fan Token MGPT | US$0,003179 | 2,09% | -43,13% | - | US$18.604,21 | - |
| 4099 |  pBTC35A pBTC35A | US$1,66 | 0,22% | -2,24% | - | US$19.320,47 | - |
| 4100 |  MODA DAO MODA | US$0,3153 | 0,65% | -2,73% | - | US$19.333,14 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.