Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Planet NFT PNFT | US$0,00005040 | -2,50% | -9,02% | - | US$27.475,08 | - |
| 3852 |  YAY Games YAY | US$0,0006025 | -2,47% | -1,05% | - | US$27.331,43 | - |
| 3853 |  Domani Protocol DEXTF | US$0,05583 | 0,95% | 8,57% | - | US$27.448,27 | - |
| 3854 |  OtterHome HOME | US$0,000007802 | -0,96% | 4,66% | - | US$27.364,43 | - |
| 3855 |  GXChain GXC | US$0,3165 | 8,19% | 4,35% | - | US$27.363,03 | - |
| 3856 |  DEXO DEXO | US$0,004547 | 0,67% | 19,33% | - | US$27.966,41 | - |
| 3857 |  PUG AI PUGAI | US$0,000000000413 | -7,09% | -20,68% | - | US$27.132,63 | - |
| 3858 |  WojakInu WOJAKINU | US$0,000000000075 | -1,30% | -11,76% | - | US$26.402,17 | - |
| 3859 |  Meta Ricaro CARO | US$1,57 | 11,34% | -1,71% | - | US$27.083,20 | - |
| 3860 |  Occam.Fi OCC | US$0,1606 | 2,91% | 5,60% | - | US$27.092,28 | - |
| 3861 |  Honeyland HXD | US$0,03185 | -0,49% | -18,50% | - | US$27.064,50 | - |
| 3862 |  GoldPesa Option GPO | US$0,8032 | 4,92% | 39,72% | - | US$26.817,83 | - |
| 3863 |  HNC COIN HNC | US$0,005126 | -0,39% | -5,16% | - | US$27.025,05 | - |
| 3864 |  Carnomaly CARR | US$0,0001700 | 11,12% | -1,16% | - | US$26.933,41 | - |
| 3865 |  Nova finance NOVA | US$0,008850 | -1,33% | 4,86% | - | US$26.702,18 | - |
| 3866 |  Starcoin STC | US$0,006833 | -2,54% | 5,47% | - | US$26.952,86 | - |
| 3867 |  AssangeDAO JUSTICE | US$0,00002451 | -3,80% | -9,03% | - | US$26.910,18 | - |
| 3868 |  AutoCrypto AU | US$0,01104 | 10,87% | 36,45% | - | US$26.801,66 | - |
| 3869 |  Meta Game City MECI | US$0,9777 | -0,82% | -1,59% | - | US$26.775,02 | - |
| 3870 |  MESSIER M87 | US$0,0000004245 | -40,80% | -40,51% | - | US$26.763,86 | - |
| 3871 |  Baby Tiger King BABYTK | US$0,000000000045 | -2,16% | -4,25% | - | US$27.243,00 | - |
| 3872 |  LoopSwap LSWAP | US$0,001161 | -7,38% | -7,02% | - | US$26.722,04 | - |
| 3873 |  Artem Coin ARTEM | US$0,001177 | 0,01% | -26,48% | - | US$26.617,14 | - |
| 3874 |  XPRO XPRO | US$0,00005624 | -32,08% | 0,00% | - | US$26.772,95 | - |
| 3875 |  Moss Carbon Credit MCO2 | US$1,17 | 0,31% | 5,14% | - | US$26.791,14 | - |
| 3876 |  ENIGMA ENIGMA | US$0,004307 | -12,88% | -48,89% | - | US$26.454,48 | - |
| 3877 |  Sphere Finance SPHERE | US$0,001385 | -2,55% | -18,96% | - | US$26.433,93 | - |
| 3878 |  Utopia USD UUSD | US$0,9995 | 0,01% | 0,00% | - | US$26.996,34 | - |
| 3879 |  YES WORLD YES | US$0,001388 | 5,27% | 1,75% | - | US$28.075,35 | - |
| 3880 |  DRAC Network DRAC | US$0,002874 | -7,43% | -36,09% | - | US$26.345,51 | - |
| 3881 |  Tempus TEMP | US$0,03219 | -6,45% | -3,10% | - | US$26.289,50 | - |
| 3882 |  Pond0x PNDX | US$0,000000002555 | 5,00% | 0,00% | - | US$26.235,23 | - |
| 3883 |  Jade Protocol JADE | US$9,00 | 7,32% | 5,29% | - | US$26.167,64 | - |
| 3884 |  ART CAN DIE DIE | US$0,03756 | -0,70% | -1,02% | - | US$26.070,18 | - |
| 3885 |  SELF Crypto SELF | US$0,03289 | 0,46% | -10,06% | - | US$26.060,21 | - |
| 3886 |  00 Token 00 | US$0,08878 | 1,03% | 0,74% | - | US$26.026,92 | - |
| 3887 |  Hoichi HOICHI | US$0,000002364 | 18,08% | 11,84% | - | US$26.063,35 | - |
| 3888 |  Vision City VIZ | US$0,000008960 | -0,52% | 1,13% | - | US$26.035,10 | - |
| 3889 |  zkApes ZAT | US$0,00000002203 | -1,68% | -25,54% | - | US$26.034,22 | - |
| 3890 |  HanChain HAN | US$0,03652 | 5,22% | -1,10% | - | US$25.925,71 | - |
| 3891 |  Wolfy Inu WOLFY | US$0,00000001004 | 6,13% | 8,24% | - | US$25.776,96 | - |
| 3892 |  Million MM | US$1,95 | 29,15% | 10,59% | - | US$25.943,15 | - |
| 3893 |  Alaska Gold Rush CARAT | US$0,003770 | -0,07% | -8,77% | - | US$26.084,07 | - |
| 3894 |  WTF WTF | US$0,00005005 | 22,45% | 15,98% | - | US$25.795,24 | - |
| 3895 |  Numitor NUMI | US$0,05406 | 1,95% | -44,90% | - | US$25.794,60 | - |
| 3896 |  Rebel Bots RBLS | US$0,05553 | -0,30% | -3,92% | - | US$25.733,91 | - |
| 3897 |  Premia PREMIA | US$0,5035 | -1,36% | -11,66% | - | US$25.661,94 | - |
| 3898 |  Trinity Network Credit TNC | US$0,0001994 | 2,45% | 1,11% | - | US$25.582,20 | - |
| 3899 |  Game.com GTC | US$0,0004447 | 0,45% | 1,57% | - | US$25.577,65 | - |
| 3900 |  ZenSports SPORTS | US$0,0001276 | 1,58% | 4,64% | - | US$25.553,85 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.