Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AAG AAG | US$0,003769 | -1,36% | -5,69% | - | US$33.496,05 | - |
| 3752 |  NALS NALS | US$0,03076 | 2,81% | -8,15% | - | US$33.765,93 | - |
| 3753 |  Enecuum ENQ | US$0,006197 | 1,60% | 8,50% | - | US$33.412,44 | - |
| 3754 |  Unicorn Milk UNIM | US$0,0005738 | -4,21% | -5,15% | - | US$33.719,63 | - |
| 3755 |  Copiosa Coin COP | US$0,008957 | -8,46% | -12,21% | - | US$33.481,75 | - |
| 3756 |  Supreme Finance HYPES | US$0,003676 | -48,22% | 94,30% | - | US$33.547,38 | - |
| 3757 |  Kollect KOL | US$0,003121 | -3,51% | 1,50% | - | US$33.841,71 | - |
| 3758 |  Alongside Crypto Market Index AMKT | US$97,13 | 1,90% | 2,91% | - | US$33.118,32 | - |
| 3759 |  SpillWays SPILLWAYS | US$0,004936 | 16,89% | 22,80% | - | US$35.869,85 | - |
| 3760 |  Pepe AI PEPEAI | US$0,000000000524 | -4,14% | -16,81% | - | US$33.112,21 | - |
| 3761 |  Dynamite DYNMT | US$0,001648 | -32,92% | -20,91% | - | US$33.086,66 | - |
| 3762 |  Thug Life THUG | US$0,0002743 | 6,36% | -14,07% | - | US$31.886,78 | - |
| 3763 |  Shen SHEN | US$0,3084 | -2,98% | 0,04% | - | US$32.521,11 | - |
| 3764 |  Bedrock ROCK | US$0,001180 | -21,45% | -22,55% | - | US$32.435,47 | - |
| 3765 |  Elephant Money ELEPHANT | US$0,0000002206 | 0,05% | 3,89% | - | US$32.426,50 | - |
| 3766 |  Xuez XUEZ | US$0,001754 | -0,15% | 0,17% | - | US$32.363,19 | - |
| 3767 |  IPOR IPOR | US$0,8614 | -0,93% | 8,98% | - | US$32.279,09 | - |
| 3768 |  Angle ANGLE | US$0,02613 | -1,37% | -2,28% | - | US$32.406,75 | - |
| 3769 |  Media Network MEDIA | US$7,75 | -4,08% | 2,27% | - | US$32.313,32 | - |
| 3770 |  Streakk Chain STKC | US$8,82 | -4,46% | -5,99% | - | US$31.754,13 | - |
| 3771 |  Wrapped OKT WOKT | US$14,70 | 0,45% | -0,26% | - | US$32.251,21 | - |
| 3772 |  NFTCloud CLOUD | US$0,1978 | -0,33% | -13,71% | - | US$32.248,10 | - |
| 3773 |  SHPING SHPING | US$0,002722 | 0,34% | -3,48% | - | US$33.762,63 | - |
| 3774 |  FART COIN FRTC | US$0,000000009617 | 16,13% | 11,49% | - | US$30.811,77 | - |
| 3775 |  Lumerin LMR | US$0,005074 | -3,98% | -0,13% | - | US$31.865,99 | - |
| 3776 |  METAFASTEST METAF | US$0,01180 | -7,80% | -8,52% | - | US$31.792,12 | - |
| 3777 |  Cogito Protocol CGV | US$0,04037 | -3,30% | -24,97% | - | US$31.802,54 | - |
| 3778 |  Wrapped Kaspa WKAS | US$0,03758 | 7,05% | 2,65% | - | US$31.719,14 | - |
| 3779 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008387 | 1,33% | 5,74% | - | US$30.509,27 | - |
| 3780 |  Meta Utopia LAND | US$1,36 | -6,72% | -45,20% | - | US$31.723,51 | - |
| 3781 |  QUARTZ QUARTZ | US$0,2466 | 0,39% | -9,91% | - | US$31.471,32 | - |
| 3782 |  Gemach GMAC | US$0,001547 | -9,41% | -28,94% | - | US$31.196,34 | - |
| 3783 |  MEDIEUS MDUS | US$0,03187 | -0,15% | 0,17% | - | US$31.380,33 | - |
| 3784 |  TFS Token TFS | US$0,005366 | -2,29% | -1,82% | - | US$31.341,61 | - |
| 3785 |  Collab.Land COLLAB | US$0,01591 | -0,10% | -3,09% | - | US$31.352,30 | - |
| 3786 |  Veno Finance VNO | US$0,1092 | -0,93% | -2,78% | - | US$31.120,23 | - |
| 3787 |  Giddy GDDY | US$0,009669 | 0,76% | 8,87% | - | US$30.278,76 | - |
| 3788 |  Fable Of The Dragon TYRANT | US$0,04355 | -4,05% | -37,70% | - | US$31.176,39 | - |
| 3789 |  wanETH WANETH | US$1.847,42 | 0,00% | -0,77% | - | US$31.131,70 | - |
| 3790 |  DracooMaster BAS | US$0,01837 | -18,18% | 3,37% | - | US$31.244,36 | - |
| 3791 |  ordinex ORD | US$0,0000008829 | -15,44% | -20,03% | - | US$31.042,36 | - |
| 3792 |  USK USK | US$1,02 | -0,26% | 0,25% | - | US$31.109,72 | - |
| 3793 |  Cap CAP | US$116,38 | -9,34% | 6,26% | - | US$30.992,39 | - |
| 3794 |  Metal Blockchain METAL | US$0,05100 | 1,76% | -1,87% | - | US$30.960,90 | - |
| 3795 |  DeHeroGame Amazing Token AMG | US$0,06654 | -0,36% | -7,75% | - | US$31.083,22 | - |
| 3796 |  Tribalisland game Token TIC | US$0,001201 | -0,91% | -11,90% | - | US$30.879,03 | - |
| 3797 |  Stripto STRIP | US$0,000002180 | 0,94% | 0,93% | - | US$30.843,21 | - |
| 3798 |  CoFiX COFI | US$0,05346 | -10,58% | 36,21% | - | US$30.847,92 | - |
| 3799 |  Coinscope COINSCOPE | US$0,002367 | -0,35% | -0,64% | - | US$30.734,12 | - |
| 3800 |  Heroes & Empires HE | US$0,001096 | -0,06% | -0,04% | - | US$30.786,05 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.