Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GoldFinX G1X | US$0,004155 | -0,25% | -0,62% | - | US$42.932,60 | - |
| 3602 |  Prometheus Trading PROME | US$0,02579 | -24,41% | 0,00% | - | US$43.219,62 | - |
| 3603 |  Coin Gabbar Token CGT | US$0,00002315 | -21,42% | -0,99% | - | US$42.806,25 | - |
| 3604 |  Wednesday Inu WED | US$0,000001091 | 65,40% | 108,68% | - | US$42.747,53 | - |
| 3605 |  BRUH BRUH | US$0,000000001870 | -2,70% | -21,77% | - | US$42.901,18 | - |
| 3606 |  Bursaspor Fan Token TMSH | US$0,002101 | 6,11% | -30,65% | - | US$40.780,45 | - |
| 3607 |  HashBit BlockChain HBIT | US$0,000004210 | -0,24% | -5,94% | - | US$40.603,37 | - |
| 3608 |  Layerium LYUM | US$0,005026 | 12,32% | 8,26% | - | US$42.232,28 | - |
| 3609 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -1,58% | -14,66% | - | US$39.508,30 | - |
| 3610 |  Undead Finance UNDEAD | US$0,09021 | 5,00% | 3,00% | - | US$42.516,59 | - |
| 3611 |  Tectonic TONIC | US$0,0000001105 | -0,72% | -2,65% | - | US$39.817,09 | - |
| 3612 |  ExenPay Token XNP | US$0,3292 | 0,70% | 0,57% | - | US$41.918,76 | - |
| 3613 |  Acadex Network ACDX | US$0,03068 | 1,39% | 12,21% | - | US$39.183,40 | - |
| 3614 |  Cheese (V2) CHEESE | US$0,00002790 | -1,15% | 4,15% | - | US$39.198,01 | - |
| 3615 |  LunchDAO LUNCH | US$0,0001175 | -3,43% | 14,87% | - | US$41.732,25 | - |
| 3616 |  Helium IOT IOT | US$0,0004503 | 12,45% | 20,57% | - | US$41.547,83 | - |
| 3617 |  KAKA NFT World KAKA | US$0,0006709 | 0,58% | 4,90% | - | US$41.617,88 | - |
| 3618 |  SEOR Network SEOR | US$0,001625 | 0,31% | -10,74% | - | US$41.784,49 | - |
| 3619 |  IRON Titanium Token TITAN | US$0,00000002519 | -0,73% | -0,10% | - | US$42.014,30 | - |
| 3620 |  Bridge Network BRDG | US$0,0002633 | -6,30% | -8,95% | - | US$41.669,94 | - |
| 3621 |  Moon Rabbit AAA | US$0,000002845 | 6,95% | 5,84% | - | US$41.364,74 | - |
| 3622 |  Maia MAIA | US$17,12 | -1,95% | -3,44% | - | US$41.524,66 | - |
| 3623 |  Fusotao Protocol TAO | US$0,01287 | -0,91% | -17,22% | - | US$41.469,80 | - |
| 3624 |  Microtuber MCT | US$0,0005139 | 6,61% | -37,08% | - | US$40.225,68 | - |
| 3625 |  Vault Hill City VHC | US$0,002443 | 0,01% | -28,81% | - | US$41.170,76 | - |
| 3626 |  Morpher MPH | US$0,02006 | -0,81% | -0,76% | - | US$41.237,36 | - |
| 3627 |  AI Meta Club AMC | US$0,9350 | -2,21% | 19,64% | - | US$41.132,54 | - |
| 3628 |  Squid Game SQUID | US$0,006684 | -3,76% | -1,02% | - | US$41.031,09 | - |
| 3629 |  BlockEscrow BET | US$0,0006867 | 8,47% | -30,52% | - | US$41.096,54 | - |
| 3630 |  Freela FREL | US$0,0001250 | 0,01% | -3,10% | - | US$41.528,52 | - |
| 3631 |  FoxGPT FGPT | US$0,00004390 | -1,76% | -4,50% | - | US$43.411,32 | - |
| 3632 |  Fluent Finance USPLUS | US$0,9996 | 0,00% | -0,01% | - | US$41.057,09 | - |
| 3633 |  Multi Wallet Suite MWS | US$0,1717 | -44,25% | 0,00% | - | US$41.111,74 | - |
| 3634 |  wanUSDT WANUSDT | US$1,00 | -0,08% | 0,12% | - | US$40.364,08 | - |
| 3635 |  StakeWise RETH2 | US$1.844,47 | -0,29% | 0,36% | - | US$40.296,93 | - |
| 3636 |  I will poop it NFT SHIT | US$0,000000005918 | -11,33% | -1,31% | - | US$40.261,48 | - |
| 3637 |  Osaka Protocol OSAK | US$0,00000002430 | 8,24% | 14,94% | - | US$40.187,75 | - |
| 3638 |  Marvelous NFTs (Bad Days) MNFT | US$0,002747 | 0,01% | -2,03% | - | US$40.449,68 | - |
| 3639 |  BITCOLOJIX BTCIX | US$1,37 | 0,06% | -1,14% | - | US$38.084,41 | - |
| 3640 |  VCGamers VCG | US$0,009390 | 1,42% | 1,31% | - | US$40.104,86 | - |
| 3641 |  Pepeburn PEPEBURN | US$0,7959 | -30,80% | -7,99% | - | US$40.128,28 | - |
| 3642 |  Okuru XOT | US$18,91 | 0,49% | 2,33% | - | US$39.913,24 | - |
| 3643 |  Goerli ETH GETH | US$0,1479 | 3,99% | 9,20% | - | US$40.064,56 | - |
| 3644 |  Element.Black ELT | US$0,00009570 | -7,88% | -14,93% | - | US$39.736,59 | - |
| 3645 |  Guacamole GUAC | US$0,000000004747 | -2,01% | -3,34% | - | US$39.734,80 | - |
| 3646 |  Stablecoin STABLE | US$0,00002209 | -11,77% | -18,89% | - | US$39.678,32 | - |
| 3647 |  MetaRare MTRA | US$0,1050 | 1,13% | 3,06% | - | US$39.679,80 | - |
| 3648 |  SO-COL SIMP | US$0,001671 | 11,86% | -2,88% | - | US$40.056,98 | - |
| 3649 |  Wizardia WZRD | US$0,002211 | 2,45% | -6,85% | - | US$39.444,71 | - |
| 3650 |  Artery Network ARTR | US$0,002528 | -2,91% | 4,86% | - | US$39.402,00 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.