Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Exorde EXD | US$0,1030 | -0,66% | -0,48% | - | US$57.905,87 | - |
| 3402 |  Concentrator CTR | US$0,5976 | -4,54% | -28,14% | - | US$57.469,17 | - |
| 3403 |  Proteo DeFi PROTEO | US$0,4360 | -2,38% | 8,01% | - | US$57.338,17 | - |
| 3404 |  NftyPlay POLO | US$0,0001728 | -0,23% | -0,54% | - | US$57.654,22 | - |
| 3405 |  WJEWEL WJEWEL | US$0,1515 | -1,10% | -1,42% | - | US$57.831,37 | - |
| 3406 |  First Ever NFT FEN | US$0,00000003598 | -3,76% | -2,41% | - | US$57.267,01 | - |
| 3407 |  Ascend ASC | US$0,00001486 | 0,00% | 0,00% | - | US$56.556,31 | - |
| 3408 |  DEVITA LIFE | US$0,04446 | 0,90% | -1,78% | - | US$57.137,30 | - |
| 3409 |  Unique Network UNQ | US$0,006555 | -1,33% | 3,56% | - | US$57.555,16 | - |
| 3410 |  Bandot Protocol BDT | US$0,00003451 | 1,85% | -0,38% | - | US$57.323,15 | - |
| 3411 |  KOLnet KOLNET | US$0,0001442 | 4,50% | -0,27% | - | US$56.925,19 | - |
| 3412 |  SPACE-iZ SPIZ | US$0,0004074 | -2,94% | -2,04% | - | US$57.310,58 | - |
| 3413 |  Janex JNX | US$0,5990 | 24,80% | 52,03% | - | US$56.858,06 | - |
| 3414 |  Solareum SRM | US$0,03540 | -17,09% | 14,48% | - | US$56.916,94 | - |
| 3415 |  Bolide BLID | US$0,01753 | -1,64% | 10,92% | - | US$56.805,83 | - |
| 3416 |  Astra DAO ASTRADAO | US$0,00000004904 | 0,02% | 9,07% | - | US$57.173,14 | - |
| 3417 |  QUINT QUINT | US$0,5918 | -2,73% | -10,46% | - | US$56.710,90 | - |
| 3418 |  Metastrike MTS | US$0,003499 | 1,35% | -3,81% | - | US$56.565,17 | - |
| 3419 |  GoCryptoMe GCME | US$0,001157 | 6,51% | -4,38% | - | US$59.327,27 | - |
| 3420 |  Pin Token PIN | US$14,91 | -3,90% | -15,79% | - | US$56.083,66 | - |
| 3421 |  SONGOKU SONGOKU | US$0,000000000000 | 108,01% | 118,40% | - | US$56.497,01 | - |
| 3422 |  DfiStarter DFI | US$0,003169 | 0,69% | -4,13% | - | US$56.381,55 | - |
| 3423 |  AtPay ATPAY | US$0,2690 | 1,14% | -7,11% | - | US$56.281,20 | - |
| 3424 |  KittyCake KCAKE | US$0,0000006791 | 0,00% | -1,84% | - | US$53.099,50 | - |
| 3425 |  WECOIN WECO | US$0,0001968 | 3,95% | -9,55% | - | US$56.002,73 | - |
| 3426 |  KaraStar KARA | US$0,0003537 | -47,83% | 20,26% | - | US$55.962,80 | - |
| 3427 |  NitroBot NBOT | US$0,0000002011 | -35,22% | -6,16% | - | US$55.944,42 | - |
| 3428 |  ALIF COIN ALIF | US$11,63 | 0,00% | -24,64% | - | US$57.546,79 | - |
| 3429 |  TEMCO TEMCO | US$0,001633 | -1,39% | -2,92% | - | US$55.717,12 | - |
| 3430 |  Ambire Wallet WALLET | US$0,007419 | -0,79% | -9,83% | - | US$55.801,31 | - |
| 3431 |  LiquiShield LIQS | US$0,009012 | -6,69% | -42,93% | - | US$55.787,37 | - |
| 3432 |  OmniaVerse OMNIA | US$0,001593 | 67,55% | 54,57% | - | US$53.247,36 | - |
| 3433 |  GoMeat GOMT | US$0,2730 | -2,14% | 4,60% | - | US$55.948,77 | - |
| 3434 |  Pokemon POKEMON | US$0,000000000000 | 365,81% | 381,34% | - | US$52.746,76 | - |
| 3435 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06787 | 0,40% | 0,49% | - | US$54.400,55 | - |
| 3436 |  Bibox Token BIX | US$0,003886 | -0,37% | 1,37% | - | US$55.135,61 | - |
| 3437 |  ROGin AI ROG | US$0,2627 | -2,51% | -2,37% | - | US$55.426,26 | - |
| 3438 |  Collie Inu COLLIE | US$0,0000001791 | 10,09% | -13,54% | - | US$55.521,36 | - |
| 3439 |  Pollchain POLL | US$0,001288 | -0,12% | 0,09% | - | US$55.274,69 | - |
| 3440 |  Proof Of Liquidity POL | US$0,01022 | -5,18% | 0,89% | - | US$55.057,04 | - |
| 3441 |  Covenant COVN | US$0,1265 | -3,42% | -29,10% | - | US$54.739,40 | - |
| 3442 |  French Connection Finance FCF | US$0,00007549 | 6,21% | 12,44% | - | US$54.655,19 | - |
| 3443 |  HoneyWood CONE | US$0,009930 | 0,72% | -0,10% | - | US$54.111,15 | - |
| 3444 |  NeoBot NEOBOT | US$0,04659 | -23,64% | -73,33% | - | US$53.397,32 | - |
| 3445 |  Add Finance ADD | US$0,003276 | 11,92% | -23,61% | - | US$54.269,54 | - |
| 3446 |  ReduX REDUX | US$0,3367 | -27,41% | -32,66% | - | US$54.411,38 | - |
| 3447 |  Farmsent FARMS | US$0,006870 | 4,10% | -62,66% | - | US$55.030,31 | - |
| 3448 |  BuildUp BUP | US$0,003870 | 3,77% | -7,19% | - | US$58.558,95 | - |
| 3449 |  MiniSwap MINI | US$0,01147 | 23,65% | 44,60% | - | US$54.078,47 | - |
| 3450 |  Shita-kiri Suzume SUZUME | US$0,000001899 | 18,65% | 25,13% | - | US$53.236,93 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.