Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Friendz FDZ | US$0,00007427 | -0,30% | 0,35% | - | US$53.909,01 | - |
| 3452 |  Dacxi DACXI | US$0,003997 | -0,20% | -16,23% | - | US$54.083,37 | - |
| 3453 |  Revuto REVU | US$0,01698 | -1,27% | -5,82% | - | US$53.817,16 | - |
| 3454 |  DogPad Finance DOGPAD | US$0,000005363 | 0,34% | 60,40% | - | US$54.238,75 | - |
| 3455 |  ArbInu ARBINU | US$0,0004163 | -0,59% | -3,30% | - | US$53.463,38 | - |
| 3456 |  Pine PINE | US$0,01206 | -2,33% | 3,94% | - | US$53.497,76 | - |
| 3457 |  Karate Combat KARATE | US$0,0009360 | -1,23% | 4,13% | - | US$53.293,12 | - |
| 3458 |  Talken TALK | US$0,09671 | 0,51% | -9,10% | - | US$52.970,51 | - |
| 3459 |  New Paradigm Assets Solution NPAS | US$0,01227 | 21,02% | 5,23% | - | US$53.676,71 | - |
| 3460 |  GAIA Everworld GAIA | US$0,003521 | 5,36% | -0,88% | - | US$53.328,29 | - |
| 3461 |  Blocksport BSPT | US$0,0009738 | -0,05% | -3,01% | - | US$53.161,71 | - |
| 3462 |  Agility LSD AGI | US$0,005227 | 0,68% | 1,93% | - | US$53.149,30 | - |
| 3463 |  RazrFi SOLR | US$0,01376 | -4,02% | -3,21% | - | US$53.385,05 | - |
| 3464 |  Kambria KAT | US$0,002258 | 1,11% | -12,04% | - | US$53.028,48 | - |
| 3465 |  Eggs EGGS | US$0,0000002239 | 12,87% | 49,14% | - | US$52.911,98 | - |
| 3466 |  Play It Forward DAO PIF | US$0,002310 | -7,62% | -16,12% | - | US$52.775,27 | - |
| 3467 |  Coinzix ZIX | US$0,0002763 | -0,02% | -1,33% | - | US$52.452,39 | - |
| 3468 |  DefiDollar DUSD | US$0,6962 | 0,08% | -0,09% | - | US$52.462,31 | - |
| 3469 |  Paras PARAS | US$0,01022 | 0,11% | -16,02% | - | US$52.237,47 | - |
| 3470 |  ZENEX ZNX | US$0,2714 | -0,97% | -19,22% | - | US$52.132,43 | - |
| 3471 |  Rangers Fan Token RFT | US$0,008947 | -3,07% | -9,48% | - | US$50.546,53 | - |
| 3472 |  Pesabase PESA | US$0,04198 | 5,70% | -5,87% | - | US$51.777,66 | - |
| 3473 |  SINSO SINSO | US$0,4432 | -8,96% | 0,19% | - | US$51.547,65 | - |
| 3474 |  Pepi PEPI | US$0,01472 | -19,48% | 3,03% | - | US$51.642,11 | - |
| 3475 |  Punk Panda Messenger PPM | US$0,02032 | -1,05% | -2,90% | - | US$51.632,80 | - |
| 3476 |  Gracy GRACY | US$0,03912 | -1,57% | -0,47% | - | US$51.502,52 | - |
| 3477 |  HUPAYX HPX | US$0,01224 | -3,15% | -3,09% | - | US$50.588,44 | - |
| 3478 |  Acet ACT | US$0,009631 | -1,16% | -8,82% | - | US$51.598,24 | - |
| 3479 |  Baby Pepe BBPP | US$0,03978 | -1,42% | -10,47% | - | US$50.447,81 | - |
| 3480 |  Republic of Kekistan ROK | US$0,00000002595 | -59,37% | -47,79% | - | US$46.605,29 | - |
| 3481 |  Alpha Intelligence $AI | US$0,002780 | 44,48% | 77,24% | - | US$52.961,32 | - |
| 3482 |  The AI Dev Bot AIDEV | US$0,01421 | -56,62% | 0,00% | - | US$51.330,45 | - |
| 3483 |  Realm REALM | US$0,002725 | 16,79% | 19,45% | - | US$51.282,06 | - |
| 3484 |  DeHealth DHLT | US$0,0009522 | 22,98% | 5,80% | - | US$51.306,14 | - |
| 3485 |  WingRiders Governance Token WRT | US$0,1068 | -2,43% | 0,76% | - | US$51.063,58 | - |
| 3486 |  JungleKing TigerCoin TIGER | US$0,000000001130 | 21,58% | 33,03% | - | US$51.198,85 | - |
| 3487 |  MOOI Network MOOI | US$0,1587 | 0,01% | -0,18% | - | US$51.115,63 | - |
| 3488 |  ZangAi ZANGAI | US$0,000009022 | -0,40% | -42,36% | - | US$51.039,78 | - |
| 3489 |  Lodestar LODE | US$0,3824 | -7,24% | -27,81% | - | US$51.508,86 | - |
| 3490 |  ADAX ADAX | US$0,008179 | -3,99% | 6,07% | - | US$51.119,24 | - |
| 3491 |  Hurricane NFT NHCT | US$0,03263 | -3,85% | -2,51% | - | US$50.620,27 | - |
| 3492 |  Tenti TNT | US$0,0001705 | 0,84% | 1,25% | - | US$50.521,30 | - |
| 3493 |  Lillian Token LYF | US$0,03299 | 7,28% | -16,66% | - | US$48.368,89 | - |
| 3494 |  PulseAI PULSE | US$0,000005345 | -0,23% | -12,66% | - | US$52.773,90 | - |
| 3495 |  Esco Coin ESCO | US$0,000000000222 | -10,25% | -16,08% | - | US$49.591,90 | - |
| 3496 |  Dede DEDE | US$0,003194 | 2,32% | -73,02% | - | US$50.007,31 | - |
| 3497 |  Artemis Vision ARV | US$0,01620 | -1,21% | -13,83% | - | US$50.129,59 | - |
| 3498 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0009148 | 0,78% | 0,00% | - | US$49.605,87 | - |
| 3499 |  Metaland Shares MLS | US$0,1331 | 2,48% | 1,35% | - | US$50.082,89 | - |
| 3500 |  KTK project KTK | US$0,4796 | 7,98% | 383,23% | - | US$49.773,59 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.