Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SaitaBit SAITABIT | US$0,0003589 | -0,31% | -0,57% | - | US$39.481,86 | - |
| 3652 |  Your Future Exchange YFX | US$0,08546 | 1,17% | 1,88% | - | US$39.398,29 | - |
| 3653 |  Zeni ZENI | US$0,001891 | -8,76% | -12,30% | - | US$39.296,53 | - |
| 3654 |  Tidex Token TDX | US$0,07491 | -4,04% | -8,95% | - | US$39.223,58 | - |
| 3655 |  Blast Frontiers BLAST | US$0,0001029 | -3,41% | -5,67% | - | US$38.978,37 | - |
| 3656 |  Shina Inu SHI | US$0,0000008347 | 3,86% | 3,83% | - | US$39.059,89 | - |
| 3657 |  Global Digital Content GDC | US$0,0001412 | -5,57% | 1,34% | - | US$39.161,90 | - |
| 3658 |  BitDAO BIT | US$0,5137 | -0,26% | -7,71% | - | US$40.014,59 | - |
| 3659 |  Patientory PTOY | US$0,007727 | 0,28% | -0,19% | - | US$38.744,85 | - |
| 3660 |  THORSwap THOR | US$0,08720 | 2,98% | -0,78% | - | US$38.601,20 | - |
| 3661 |  CanaryX CNYX | US$0,0005763 | -4,36% | -2,42% | - | US$40.445,51 | - |
| 3662 |  Tesla Tokenized Stock Defichain DTSLA | US$175,36 | 0,08% | 0,00% | - | US$38.525,61 | - |
| 3663 |  HatchyPocket HATCHY | US$0,003231 | -7,41% | -22,53% | - | US$38.436,30 | - |
| 3664 |  Childhoods End O | US$0,00001563 | -1,22% | -12,92% | - | US$38.281,62 | - |
| 3665 |  Future AI FUTURE-AI | US$0,003709 | 0,10% | -4,01% | - | US$38.470,02 | - |
| 3666 |  Arise Chikun CHIKUN | US$0,0005109 | -25,44% | -55,79% | - | US$38.155,76 | - |
| 3667 |  Drip Network DRIP | US$0,2055 | 5,49% | 7,89% | - | US$38.206,88 | - |
| 3668 |  Artrade ATR | US$0,001579 | 0,07% | -4,38% | - | US$38.183,62 | - |
| 3669 |  Matrix AI Network MAN | US$0,01604 | -1,60% | -1,19% | - | US$38.192,83 | - |
| 3670 |  BlockRemit REMIT | US$0,003403 | -30,78% | -61,09% | - | US$38.082,69 | - |
| 3671 |  Mecha Morphing MAPE | US$0,009350 | -1,81% | -2,56% | - | US$38.060,76 | - |
| 3672 |  DaoVerse DVRS | US$0,00004728 | -9,38% | -19,25% | - | US$35.813,31 | - |
| 3673 |  MIR COIN MIR | US$0,002047 | 0,13% | -26,88% | - | US$39.278,33 | - |
| 3674 |  Saltmarble SML | US$1,38 | 5,85% | 21,87% | - | US$37.680,51 | - |
| 3675 |  Lox Network LOX | US$0,0001874 | -6,99% | 17,57% | - | US$37.583,77 | - |
| 3676 |  Combustion FIRE | US$0,0004112 | -4,60% | 0,00% | - | US$34.686,95 | - |
| 3677 |  Musk Dao MUSK | US$0,0003961 | -0,61% | 5,05% | - | US$37.181,52 | - |
| 3678 |  NKCL Classic NKCLC | US$0,7868 | 0,28% | 12,63% | - | US$37.287,22 | - |
| 3679 |  ISKRA Token ISK | US$0,2341 | -1,98% | -4,63% | - | US$37.296,62 | - |
| 3680 |  OEC ETH ETHK | US$1.858,05 | -0,11% | 0,65% | - | US$37.249,15 | - |
| 3681 |  Hedgehog Racer SONIC | US$0,00003135 | 0,00% | 0,00% | - | US$37.014,80 | - |
| 3682 |  Wolf Game Wool WOOL | US$0,004398 | 19,00% | -11,60% | - | US$37.167,07 | - |
| 3683 |  PIVN PIVN | US$0,01272 | 4,02% | -18,77% | - | US$37.155,25 | - |
| 3684 |  Baby WOJ BWJ | US$0,00001297 | 0,35% | -0,65% | - | US$36.896,57 | - |
| 3685 |  Scouthub HUB | US$0,0002691 | -0,47% | -13,11% | - | US$36.834,72 | - |
| 3686 |  What Do You Meme WDYM | US$0,04091 | 8,42% | 10,62% | - | US$36.778,91 | - |
| 3687 |  Octus Bridge BRIDGE | US$0,6997 | 1,75% | 1,07% | - | US$36.626,31 | - |
| 3688 |  SuiPad SUIP | US$0,04038 | -0,95% | 7,61% | - | US$36.575,35 | - |
| 3689 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001896 | -11,37% | -11,99% | - | US$36.339,66 | - |
| 3690 |  EdgeSwap EGS | US$0,001027 | -0,26% | -2,18% | - | US$36.455,33 | - |
| 3691 |  Jot Art JOT | US$0,00001405 | -9,73% | -52,52% | - | US$34.452,41 | - |
| 3692 |  Orbitau Taureum TAUM | US$0,00004672 | -4,98% | -88,21% | - | US$36.432,24 | - |
| 3693 |  MetaVerse-M M | US$0,004010 | 8,84% | 10,38% | - | US$36.444,54 | - |
| 3694 |  ECO ECO | US$0,01708 | -0,10% | 13,39% | - | US$36.401,89 | - |
| 3695 |  Avatar Musk Verse AMV | US$0,001591 | 6,05% | 2,20% | - | US$35.121,34 | - |
| 3696 |  MetaFinance MF1 | US$0,007002 | 0,01% | -36,36% | - | US$34.423,94 | - |
| 3697 |  Pika Protocol PIKA | US$0,2922 | -2,40% | 8,74% | - | US$36.198,18 | - |
| 3698 |  UCX UCX | US$0,05479 | 0,68% | -1,20% | - | US$36.073,20 | - |
| 3699 |  Erth Point ERTH | US$32,19 | -0,29% | 0,24% | - | US$35.937,53 | - |
| 3700 |  Moola Celo USD mCUSD | US$1,01 | 0,60% | 0,40% | - | US$34.916,99 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.