Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Stella Fantasy SFTY | US$0,04058 | -0,98% | -2,82% | - | US$36.169,42 | - |
| 3702 |  IDK IDK | US$0,06626 | 0,10% | -0,50% | - | US$36.136,87 | - |
| 3703 |  CasinoCoin CSC | US$0,0002322 | -10,33% | 36,78% | - | US$36.387,62 | - |
| 3704 |  Compound Uni CUNI | US$0,1328 | 1,70% | 12,84% | - | US$36.217,19 | - |
| 3705 |  Krypton Galaxy Coin KGC | US$0,00004765 | -25,63% | 17,80% | - | US$36.175,64 | - |
| 3706 |  Elon GOAT EGT | US$0,0001276 | -28,44% | 13,51% | - | US$34.932,29 | - |
| 3707 |  DEUS Finance DEUS | US$26,80 | -3,02% | 5,99% | - | US$36.023,98 | - |
| 3708 |  Xrp Classic (new) XRPC | US$0,0007908 | 13,54% | -14,22% | - | US$36.207,23 | - |
| 3709 |  KleeKai KLEE | US$0,000000000010 | 0,07% | -7,14% | - | US$36.528,38 | - |
| 3710 |  Mumu MUMU | US$0,000000000857 | -16,39% | -22,31% | - | US$36.229,90 | - |
| 3711 |  marumaruNFT MARU | US$0,05759 | 2,90% | -5,76% | - | US$35.987,65 | - |
| 3712 |  BlackSwan AI BLACKSWAN | US$0,04627 | 42,19% | -33,35% | - | US$37.937,20 | - |
| 3713 |  Elyssa AR $ELY | US$0,1645 | 16,07% | 93,19% | - | US$36.013,64 | - |
| 3714 |  Bitxor BXR | US$0,001000 | -9,06% | -23,06% | - | US$33.284,27 | - |
| 3715 |  CatCoin CATCOIN | US$0,000000000004 | 11,95% | 55,34% | - | US$35.715,73 | - |
| 3716 |  Empire Token EMPIRE | US$0,0004579 | -1,09% | -0,70% | - | US$35.799,56 | - |
| 3717 |  Ignore Fud 4TOKEN | US$0,0001059 | 10,08% | 4,32% | - | US$35.678,85 | - |
| 3718 |  Magic Internet Cash MIC | US$0,0004270 | -15,03% | 6,75% | - | US$35.640,59 | - |
| 3719 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,49% | 0,90% | - | US$33.114,71 | - |
| 3720 |  DiamondQ DIQ | US$0,0009525 | 0,65% | 10,06% | - | US$33.102,40 | - |
| 3721 |  Survival Game Online SURV | US$0,0001270 | 0,01% | 0,00% | - | US$35.497,38 | - |
| 3722 |  LUNCARMY LUNCARMY | US$0,000000002696 | 1,21% | 54,32% | - | US$33.636,57 | - |
| 3723 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,0000001773 | -1,00% | 0,00% | - | US$35.812,70 | - |
| 3724 |  Nitro League NITRO | US$0,002280 | -3,10% | -9,86% | - | US$35.220,02 | - |
| 3725 |  EGOLD EGOLD | US$1,90 | 1,69% | 7,68% | - | US$35.314,99 | - |
| 3726 |  Bitcoin Asia BTCA | US$0,0003712 | 0,03% | 0,04% | - | US$33.593,55 | - |
| 3727 |  Bitcoin Latinum LTNM | US$3,33 | 1,92% | 1,19% | - | US$35.220,96 | - |
| 3728 |  Chirp Finance CHIRP | US$0,01231 | -41,97% | -66,60% | - | US$34.558,84 | - |
| 3729 |  YoloCash YLC | US$0,0004828 | -51,09% | -51,68% | - | US$35.197,38 | - |
| 3730 |  SaitaRealty SRLTY | US$0,00008600 | 16,70% | -15,47% | - | US$35.671,12 | - |
| 3731 |  Burn Floki BFLOKI | US$0,000000000056 | -0,43% | 1,03% | - | US$33.547,17 | - |
| 3732 |  Digital Swiss Franc DSFR | US$0,002523 | 39,68% | 11,23% | - | US$33.528,18 | - |
| 3733 |  Frz Solar System FRZSS | US$0,000000000363 | 1,69% | -0,99% | - | US$33.309,55 | - |
| 3734 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001479 | 0,01% | 135,13% | - | US$33.268,06 | - |
| 3735 |  Cryptounit CRU | US$0,002997 | 0,01% | 130,55% | - | US$33.106,23 | - |
| 3736 |  XMax XMX | US$0,000009587 | -1,61% | 0,68% | - | US$35.103,45 | - |
| 3737 |  MetaVPad METAV | US$0,004141 | -2,71% | -3,20% | - | US$34.836,92 | - |
| 3738 |  SHAUN INU SHAUN | US$0,000000000002 | 15,33% | 11,54% | - | US$34.877,52 | - |
| 3739 |  Globiance Exchange Token GBEX | US$0,0000001028 | -0,12% | 8,51% | - | US$34.817,00 | - |
| 3740 |  CeBioLabs CBSL | US$0,05702 | -0,09% | 0,88% | - | US$34.745,68 | - |
| 3741 |  PodFast FAST | US$0,01530 | -3,74% | -25,12% | - | US$34.860,48 | - |
| 3742 |  CEO CEO | US$0,001567 | -3,28% | -12,35% | - | US$33.087,86 | - |
| 3743 |  Shib Generating SHG | US$0,000007018 | -3,18% | -8,25% | - | US$34.923,04 | - |
| 3744 |  X X | US$0,1160 | -34,56% | 90,09% | - | US$35.103,51 | - |
| 3745 |  Good Person Coin GPCX | US$0,001113 | 0,10% | 0,61% | - | US$34.645,31 | - |
| 3746 |  Perpy PRY | US$0,002745 | -0,93% | -0,12% | - | US$34.287,99 | - |
| 3747 |  BENQI Liquid Staked AVAX SAVAX | US$14,00 | -2,55% | -2,13% | - | US$34.124,69 | - |
| 3748 |  Quarashi QUA | US$0,003850 | -0,62% | -1,74% | - | US$35.243,45 | - |
| 3749 |  ENCOINS ENCS | US$0,5726 | -2,49% | 6,68% | - | US$34.063,24 | - |
| 3750 |  Roko ROKO | US$0,00001934 | -8,13% | -9,14% | - | US$34.134,57 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.