Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AlgoBlocks ALGOBLK | US$0,002339 | -0,04% | -1,77% | - | US$25.460,46 | - |
| 3902 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004738 | 1,26% | 6,97% | - | US$24.026,88 | - |
| 3903 |  CrypWorld CWC | US$0,2155 | 1,78% | -12,21% | - | US$25.534,37 | - |
| 3904 |  Zeepin ZPT | US$0,0001875 | -3,41% | -11,25% | - | US$25.289,57 | - |
| 3905 |  Damex Token DAMEX | US$0,05897 | 3,52% | -50,95% | - | US$25.276,61 | - |
| 3906 |  ENO ENO | US$1,68 | -1,08% | 21,46% | - | US$25.290,94 | - |
| 3907 |  Shelling SHL | US$0,000005054 | -1,53% | -0,08% | - | US$25.348,55 | - |
| 3908 |  Larix LARIX | US$0,0001405 | -2,93% | -2,23% | - | US$25.333,31 | - |
| 3909 |  JennyCo JCO | US$0,04001 | -1,13% | 4,20% | - | US$25.465,56 | - |
| 3910 |  Raven Protocol RAVEN | US$0,0005659 | 20,20% | 16,15% | - | US$25.260,34 | - |
| 3911 |  SOUNI SON | US$0,0001999 | 1,03% | 0,31% | - | US$25.268,77 | - |
| 3912 |  Attack Wagon ATK | US$0,0006444 | -3,16% | -5,92% | - | US$25.198,89 | - |
| 3913 |  Mobius MOBI | US$0,007138 | 0,18% | 3,84% | - | US$25.061,77 | - |
| 3914 |  CRYPTOKKI TOKKI | US$0,01315 | -0,37% | -0,49% | - | US$25.149,11 | - |
| 3915 |  2DAI.io 2DAI | US$0,001074 | 21,45% | 24,90% | - | US$24.866,71 | - |
| 3916 |  Jarvis Synthetic Euro JEUR | US$1,10 | -0,04% | -0,59% | - | US$24.851,67 | - |
| 3917 |  Defi For You DFY | US$0,0002720 | -0,70% | -9,05% | - | US$24.736,02 | - |
| 3918 |  CRYPTORG CTG | US$0,05616 | 9,45% | 8,06% | - | US$24.723,75 | - |
| 3919 |  Seek Tiger STI | US$0,0002700 | -0,25% | -4,41% | - | US$24.941,62 | - |
| 3920 |  BitWhite BTW | US$0,001281 | 18,61% | 4,92% | - | US$24.560,16 | - |
| 3921 |  President Ron DeSantis RON | US$0,0003189 | 32,73% | 19,19% | - | US$24.479,46 | - |
| 3922 |  Octokn OTK | US$0,002027 | -7,74% | -10,70% | - | US$24.340,44 | - |
| 3923 |  QASH QASH | US$0,02018 | -2,08% | 5,88% | - | US$24.423,29 | - |
| 3924 |  Future1coin F1C | US$0,0001114 | -0,30% | -13,98% | - | US$24.335,53 | - |
| 3925 |  WCAPES WCA | US$0,01965 | -6,42% | -10,02% | - | US$24.437,25 | - |
| 3926 |  Wrapped TFUEL WTFUEL | US$0,04422 | 3,96% | 7,05% | - | US$24.249,89 | - |
| 3927 |  IndiGG INDI | US$0,01520 | 1,91% | 0,16% | - | US$24.214,92 | - |
| 3928 |  CamelCoin CML | US$0,01139 | -1,03% | -1,89% | - | US$24.244,28 | - |
| 3929 |  Tethereum T99 | US$0,000007442 | -1,27% | 1,23% | - | US$24.209,36 | - |
| 3930 |  Aerie AER | US$0,0004829 | 8,79% | -10,96% | - | US$24.194,40 | - |
| 3931 |  GrabCoinClub GC | US$0,0007000 | -2,45% | -6,54% | - | US$24.073,41 | - |
| 3932 |  Bitpaid Token BTP | US$0,9354 | -2,46% | 24,49% | - | US$24.100,91 | - |
| 3933 |  WINR Protocol WINR | US$0,01376 | -0,35% | -28,06% | - | US$24.003,83 | - |
| 3934 |  DataHighway DHX | US$0,5296 | -5,63% | 33,93% | - | US$27.324,34 | - |
| 3935 |  DNAxCAT Token DXCT | US$0,03457 | -1,02% | -2,13% | - | US$23.990,68 | - |
| 3936 |  HALO NFT OFFICIAL HALO | US$0,03710 | 8,26% | -5,67% | - | US$23.861,04 | - |
| 3937 |  Beethoven X BEETS | US$0,01248 | -5,60% | -10,74% | - | US$23.853,51 | - |
| 3938 |  One Cash ONC | US$0,06247 | -7,69% | 4,40% | - | US$23.767,51 | - |
| 3939 |  Qitcoin QTC | US$0,3361 | -2,23% | 9,66% | - | US$23.993,96 | - |
| 3940 |  TAI TAI | US$0,2053 | -0,01% | 3,40% | - | US$24.157,60 | - |
| 3941 |  KLEVA Protocol KLEVA | US$0,05839 | -3,44% | -2,34% | - | US$24.672,51 | - |
| 3942 |  Blocksmith Labs Forge $FORGE | US$0,08900 | -1,28% | -7,94% | - | US$23.722,10 | - |
| 3943 |  NFTBomb NBP | US$0,00007309 | 19,37% | 10,71% | - | US$23.026,25 | - |
| 3944 |  Zus ZCN | US$0,1065 | -9,87% | -2,63% | - | US$23.678,27 | - |
| 3945 |  Noku NOKU | US$0,1917 | -0,82% | -5,69% | - | US$23.689,59 | - |
| 3946 |  Toad Killer $TOAD | US$0,000000008723 | -4,56% | -24,41% | - | US$24.332,75 | - |
| 3947 |  Domi Online DOMI | US$0,003486 | 2,09% | 3,08% | - | US$23.472,34 | - |
| 3948 |  EthicHub ETHIX | US$0,2067 | -4,82% | -3,04% | - | US$23.642,14 | - |
| 3949 |  NEXTYPE NT | US$0,0006970 | 4,12% | -2,17% | - | US$24.225,10 | - |
| 3950 |  Poof Token POOF | US$0,1540 | -5,29% | -14,65% | - | US$23.628,93 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.