Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AvocadoCoin AVDO | US$848,01 | 0,96% | 0,96% | - | US$23.573,64 | - |
| 3952 |  Crown by Third Time Games CROWN | US$0,04536 | 3,05% | 22,87% | - | US$23.551,34 | - |
| 3953 |  Brise Paradise PRDS | US$0,0001697 | 1,01% | -21,05% | - | US$23.514,13 | - |
| 3954 |  Parrot Protocol PRT | US$0,004486 | 1,59% | 4,33% | - | US$23.388,70 | - |
| 3955 |  Crypto Holding Frank Token CHFT | US$0,2935 | -0,27% | 3,16% | - | US$23.360,89 | - |
| 3956 |  bobcoin BOBC | US$0,8241 | -4,37% | -4,23% | - | US$23.188,95 | - |
| 3957 |  DucatusX DUCX | US$0,006930 | 0,74% | -14,55% | - | US$23.336,86 | - |
| 3958 |  PoolTogether POOL | US$0,5671 | 0,35% | -6,77% | - | US$23.292,98 | - |
| 3959 |  Aruna ARU | US$0,08266 | 27,97% | -18,62% | - | US$24.134,06 | - |
| 3960 |  Avrora Metaverse AVR | US$0,2962 | -7,95% | -25,82% | - | US$23.252,41 | - |
| 3961 |  Inter Stable Token IST | US$0,9999 | -0,07% | 0,10% | - | US$23.365,91 | - |
| 3962 |  Charged Particles IONX | US$0,02933 | -1,31% | -0,77% | - | US$23.174,21 | - |
| 3963 |  Genius Yield GENS | US$0,3574 | 0,66% | -9,67% | - | US$22.879,94 | - |
| 3964 |  Legends FWCL | US$1,35 | 0,60% | -1,47% | - | US$23.127,54 | - |
| 3965 |  Olea Token OLEA | US$0,07335 | -47,51% | -55,97% | - | US$23.015,43 | - |
| 3966 |  Camly Coin CAMLY | US$0,0003105 | -17,49% | -32,22% | - | US$23.122,46 | - |
| 3967 |  r/FortNiteBR Bricks BRICK | US$0,02473 | -35,83% | -45,85% | - | US$23.175,50 | - |
| 3968 |  DefiDollar DAO DFD | US$0,001300 | 30,02% | 30,01% | - | US$23.023,89 | - |
| 3969 |  EUROe Stablecoin EUROE | US$1,10 | -0,42% | -0,31% | - | US$22.996,49 | - |
| 3970 |  MagnetGold MTG | US$0,2536 | -0,88% | -4,29% | - | US$22.826,01 | - |
| 3971 |  Maxonrow MXW | US$0,002317 | 0,01% | 0,00% | - | US$22.872,98 | - |
| 3972 |  Global AEX Token GAT | US$0,003685 | 0,13% | -0,81% | - | US$22.839,14 | - |
| 3973 |  DOS Network DOS | US$0,001270 | 9,31% | 51,66% | - | US$22.775,76 | - |
| 3974 |  Scotty Beam SCOTTY | US$0,0009165 | -0,54% | -1,57% | - | US$22.883,37 | - |
| 3975 |  artèQ ARTEQ | US$0,0001590 | -3,63% | -51,82% | - | US$22.438,31 | - |
| 3976 |  MediShares MDS | US$0,0001540 | -13,95% | 1,43% | - | US$22.832,17 | - |
| 3977 |  VeraOne VRO | US$62,87 | 0,55% | -0,86% | - | US$22.715,89 | - |
| 3978 |  Monsters Clan MONS | US$0,01088 | -2,31% | -2,30% | - | US$22.527,96 | - |
| 3979 |  OUCHI OUCHI | US$0,0004513 | -0,23% | -1,30% | - | US$17.643,86 | - |
| 3980 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 36,36% | -42,31% | - | US$22.511,91 | - |
| 3981 |  Battle For Giostone BFG | US$0,05032 | -2,47% | -6,92% | - | US$22.632,37 | - |
| 3982 |  Torah Network VP | US$0,7833 | 5,01% | -2,81% | - | US$22.375,26 | - |
| 3983 |  Indigo Protocol - iBTC IBTC | US$31.424,11 | -2,53% | 0,23% | - | US$22.326,20 | - |
| 3984 |  E.C. Vitoria Fan Token VTRA | US$0,02878 | 3,63% | 0,73% | - | US$21.237,19 | - |
| 3985 |  Gravita Protocol GRAI | US$0,9875 | -0,09% | 0,34% | - | US$22.228,80 | - |
| 3986 |  SpaceY SPAY | US$0,03436 | 3,20% | -3,71% | - | US$22.178,34 | - |
| 3987 |  Carbify CBY | US$0,3671 | -12,84% | -18,28% | - | US$22.295,57 | - |
| 3988 |  APWine Finance APW | US$0,2986 | -1,44% | -20,67% | - | US$22.165,96 | - |
| 3989 |  Kintsugi KINT | US$0,3719 | 1,33% | -2,63% | - | US$22.054,81 | - |
| 3990 |  FIRST SIRIUS | US$0,004648 | -33,91% | -69,36% | - | US$20.447,65 | - |
| 3991 |  Cyberpunk City CYBER | US$0,07950 | -2,14% | 1,65% | - | US$21.683,89 | - |
| 3992 |  Send SEND | US$0,00006716 | -6,50% | 12,23% | - | US$22.005,76 | - |
| 3993 |  Digitalcoin DGC | US$0,0003940 | -35,14% | -46,70% | - | US$22.024,44 | - |
| 3994 |  Kingdomverse KING | US$0,002371 | -0,50% | 1,11% | - | US$21.968,75 | - |
| 3995 |  SteakHut Finance STEAK | US$0,3158 | 1,11% | 3,79% | - | US$21.982,82 | - |
| 3996 |  ECLAT ELT | US$0,1990 | 0,59% | -8,52% | - | US$21.780,28 | - |
| 3997 |  BR34P BR34P | US$20,01 | -13,11% | -3,18% | - | US$21.938,40 | - |
| 3998 |  Fire Protocol FIRE | US$0,0005523 | 5,68% | -13,22% | - | US$21.848,51 | - |
| 3999 |  Black Token BLACK | US$0,0001816 | -1,20% | -2,46% | - | US$20.472,11 | - |
| 4000 |  GooseFX GOFX | US$0,001313 | 7,79% | 5,40% | - | US$21.855,47 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.