Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Koyo KOY | US$0,005920 | 16,17% | 28,28% | - | US$24.358,07 | - |
| 4002 |  BSV (BRC) BSV | US$0,02090 | 14,85% | 25,91% | - | US$21.766,18 | - |
| 4003 |  PEEPO PEEPO | US$0,000000004960 | -5,67% | -21,43% | - | US$21.697,21 | - |
| 4004 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01367 | -2,77% | -9,12% | - | US$21.628,87 | - |
| 4005 |  MM Finance (Cronos) MMF | US$0,005065 | -0,96% | -0,92% | - | US$17.787,14 | - |
| 4006 |  Nebulas NAS | US$0,008882 | -1,72% | -0,60% | - | US$21.678,02 | - |
| 4007 |  CyberHarbor CHT | US$28,75 | -16,60% | 2,90% | - | US$21.566,92 | - |
| 4008 |  Centurion Invest CIX | US$0,009780 | -4,11% | -4,77% | - | US$21.503,64 | - |
| 4009 |  Punk Vault (NFTX) PUNK | US$85.618,60 | -1,14% | -3,20% | - | US$21.484,61 | - |
| 4010 |  The Forbidden Forest FORESTPLUS | US$0,001852 | -3,45% | -11,79% | - | US$21.451,35 | - |
| 4011 |  Equilibria Finance EQB | US$0,1059 | -1,82% | -34,46% | - | US$17.172,22 | - |
| 4012 |  FC Sion Fan Token SION | US$0,001605 | -1,33% | -15,01% | - | US$20.620,91 | - |
| 4013 |  Ray Network XRAY | US$0,01915 | -6,98% | 13,41% | - | US$21.274,10 | - |
| 4014 |  Scry.info DDD | US$0,0008779 | 1,21% | 2,42% | - | US$21.295,98 | - |
| 4015 |  Notional Finance NOTE | US$0,1894 | -2,17% | 5,31% | - | US$21.225,63 | - |
| 4016 |  SonoCoin SONO | US$0,008575 | 0,45% | 251,99% | - | US$20.172,69 | - |
| 4017 |  Athos Finance ATH | US$0,1100 | 60,84% | -46,51% | - | US$24.926,20 | - |
| 4018 |  TwitFi TWT | US$0,0001876 | -10,64% | -30,74% | - | US$21.476,18 | - |
| 4019 |  Opera Protocol OPERA | US$0,00005277 | 2,87% | 0,00% | - | US$21.138,69 | - |
| 4020 |  Chain Games CHAIN | US$0,01155 | 2,47% | -3,90% | - | US$21.121,71 | - |
| 4021 |  Evanesco Network EVA | US$0,0004953 | 2,04% | -10,74% | - | US$21.202,02 | - |
| 4022 |  Drawshop Kingdom Reverse JOY | US$0,02174 | -8,28% | -21,02% | - | US$21.064,57 | - |
| 4023 |  eCredits ECS | US$0,03160 | -1,04% | -1,11% | - | US$21.026,69 | - |
| 4024 |  SundaeSwap SUNDAE | US$0,01466 | -6,27% | -10,26% | - | US$21.197,36 | - |
| 4025 |  Good Games Guild GGG | US$0,03501 | -6,52% | -4,45% | - | US$21.011,21 | - |
| 4026 |  Creta World CRETA | US$0,04300 | 12,07% | 35,08% | - | US$23.717,78 | - |
| 4027 |  Hive Dollar HBD | US$0,9251 | -1,50% | -1,59% | - | US$20.995,34 | - |
| 4028 |  Cred LBA | US$0,0002824 | 1,56% | 2,75% | - | US$20.983,50 | - |
| 4029 |  Unipilot PILOT | US$1,09 | 10,14% | -14,11% | - | US$20.930,89 | - |
| 4030 |  Artichoke Protocol CHOKE | US$0,03614 | -4,16% | -21,25% | - | US$23.048,66 | - |
| 4031 |  Cryptegrity DAO ESCROW | US$0,0007958 | -9,56% | -9,46% | - | US$21.174,73 | - |
| 4032 |  Y2K Y2K | US$0,8855 | -5,62% | -8,94% | - | US$19.935,05 | - |
| 4033 |  KlimaDAO KLIMA | US$1,58 | -0,69% | -2,06% | - | US$20.700,58 | - |
| 4034 |  Moeda Loyalty Points MDA | US$0,04897 | -0,38% | 3,76% | - | US$20.677,81 | - |
| 4035 |  StepWatch SWP | US$0,0005890 | -4,21% | -12,64% | - | US$20.572,33 | - |
| 4036 |  Strite STRI | US$0,001100 | -21,46% | 22,15% | - | US$19.275,18 | - |
| 4037 |  Wrapped LUNA Classic WLUNC | US$0,00008025 | 0,66% | -1,56% | - | US$20.756,99 | - |
| 4038 |  iAssets ASSET | US$0,0000001933 | 1,65% | 7,08% | - | US$19.326,69 | - |
| 4039 |  Altbase ALTB | US$0,00007900 | 11,75% | 11,06% | - | US$20.521,23 | - |
| 4040 |  Overnight DAI+ | US$0,9980 | -0,09% | -0,17% | - | US$20.414,73 | - |
| 4041 |  HitChain HIT | US$0,000003864 | 9,57% | 5,33% | - | US$20.602,91 | - |
| 4042 |  RamenSwap RAMEN | US$0,001811 | -0,35% | -0,07% | - | US$19.014,53 | - |
| 4043 |  OUSE Token OUSE | US$0,000002987 | 0,03% | 0,00% | - | US$19.019,63 | - |
| 4044 |  Offshift (new) XFT | US$0,2915 | 0,73% | 6,06% | - | US$20.287,12 | - |
| 4045 |  ANTIS INU ANTIS | US$0,00001882 | 0,65% | 5,31% | - | US$18.953,71 | - |
| 4046 |  OVO OVO | US$0,01930 | 3,81% | -8,13% | - | US$20.188,85 | - |
| 4047 |  HotMoon Token HOTMOON | US$0,000000001192 | -3,25% | -14,15% | - | US$19.318,91 | - |
| 4048 |  Bart Simpson BART | US$0,000000000000 | -3,75% | 6,05% | - | US$20.210,21 | - |
| 4049 |  Holdex Finance HOLDEX | US$0,002000 | -0,05% | -0,07% | - | US$19.076,70 | - |
| 4050 |  Taxa Token TXT | US$0,001680 | -0,17% | -3,27% | - | US$20.159,93 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.