Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SafuuGO SGO | US$14,23 | -6,92% | -31,09% | - | US$5.739,93 | - |
| 4852 |  JEN COIN JEN | US$4,75 | -61,04% | -11,88% | - | US$5.696,84 | - |
| 4853 |  Echain Network ECT | US$0,001398 | -0,58% | -8,73% | - | US$5.728,93 | - |
| 4854 |  Everex EVX | US$0,01140 | 5,25% | -4,71% | - | US$5.726,63 | - |
| 4855 |  OPX Finance OPX | US$1,38 | -3,82% | 5,82% | - | US$5.698,21 | - |
| 4856 |  FTX Users' Debt FUD | US$9,11 | -24,13% | -7,55% | - | US$5.728,78 | - |
| 4857 |  pepeX PEPEX | US$0,000000000023 | -33,31% | 24,12% | - | US$5.696,76 | - |
| 4858 |  SafeZone SAFEZONE | US$0,0002200 | -5,57% | -2,22% | - | US$6.194,38 | - |
| 4859 |  7Pixels 7PXS | US$2,10 | -0,11% | 0,19% | - | US$5.719,77 | - |
| 4860 |  HbarSuite HSUITE | US$0,0002909 | -4,28% | 3,65% | - | US$5.699,79 | - |
| 4861 |  WEN Token WEN | US$0,0000009946 | -8,74% | -13,91% | - | US$5.681,28 | - |
| 4862 |  Revenant GAMEFI | US$0,3857 | -1,43% | -4,53% | - | US$5.676,45 | - |
| 4863 |  LionDEX LION | US$0,007701 | -3,62% | -13,79% | - | US$5.664,87 | - |
| 4864 |  Noodles NOOD | US$0,000000000078 | -3,25% | -33,74% | - | US$5.645,73 | - |
| 4865 |  LORDS LORDS | US$0,1041 | -1,10% | -11,95% | - | US$2.327,77 | - |
| 4866 |  Runy RUNY | US$0,1002 | -2,11% | -3,27% | - | US$5.594,09 | - |
| 4867 |  DogeGF DOGEGF | US$0,000000000131 | -4,79% | -12,97% | - | US$5.593,81 | - |
| 4868 |  Midway AI MIDAI | US$0,0004706 | -30,25% | -38,24% | - | US$5.546,61 | - |
| 4869 |  Netflix Tokenized Stock Defichain DNFLX | US$166,09 | 3,80% | 2,63% | - | US$5.539,76 | - |
| 4870 |  Cairo Finance CAF | US$0,01938 | -8,76% | -11,96% | - | US$5.539,21 | - |
| 4871 |  Hedge USD USH | US$0,9792 | 45,58% | -0,89% | - | US$5.526,05 | - |
| 4872 |  Tomb TOMB | US$0,006461 | -1,35% | -3,72% | - | US$5.521,81 | - |
| 4873 |  Kayserispor Token KYSR | US$0,3488 | 3,20% | 38,04% | - | US$5.515,34 | - |
| 4874 |  CoinsPaid CPD | US$0,009588 | 0,01% | 0,12% | - | US$5.555,20 | - |
| 4875 |  BnBdognetwork BNBDOG$ | US$0,01290 | -1,43% | -1,36% | - | US$5.194,29 | - |
| 4876 |  DOLA Borrowing Right DBR | US$0,06003 | 0,56% | 8,07% | - | US$2.592,99 | - |
| 4877 |  LEOX LEOX | US$0,3183 | 2,69% | 5,79% | - | US$5.479,87 | - |
| 4878 |  Monopoly Millionaire Control MMC | US$0,03117 | -12,32% | -21,64% | - | US$5.489,29 | - |
| 4879 |  Optimus OPT2 OPT2 | US$0,01579 | -37,97% | -4,39% | - | US$5.483,15 | - |
| 4880 |  Tether MXNt MXNt | US$0,05968 | 0,00% | -0,05% | - | US$5.519,82 | - |
| 4881 |  Infinite Launch ILA | US$0,0007442 | -8,55% | -13,60% | - | US$5.459,47 | - |
| 4882 |  BitoPro Exchange Token BITO | US$0,06027 | -0,95% | -0,14% | - | US$5.446,95 | - |
| 4883 |  Wrapped BESC WBESC | US$0,8810 | 4,81% | -4,28% | - | US$5.441,73 | - |
| 4884 |  Akitavax AKITAX | US$0,00003361 | -3,97% | -14,03% | - | US$5.738,11 | - |
| 4885 |  LOGOS LOG | US$0,03000 | -9,08% | 57,90% | - | US$5.437,82 | - |
| 4886 |  0xSniper OXSNIPER | US$0,0001718 | 6,95% | -47,87% | - | US$5.431,08 | - |
| 4887 |  Popecoin POPE | US$0,6474 | 0,67% | -25,38% | - | US$5.429,14 | - |
| 4888 |  Pear Swap PEAR | US$0,007751 | -8,37% | -23,62% | - | US$5.426,14 | - |
| 4889 |  Stride Staked Juno STJUNO | US$0,3086 | -0,87% | -6,03% | - | US$5.429,32 | - |
| 4890 |  Homer SIMPSON 2.0 | US$0,000000000000 | -8,83% | -24,49% | - | US$5.419,01 | - |
| 4891 |  Polkaswap PSWAP | US$0,0007175 | -1,10% | -1,56% | - | US$5.418,89 | - |
| 4892 |  Gamepass Network GPN | US$0,0003922 | 21,54% | -67,24% | - | US$5.394,86 | - |
| 4893 |  Thetan Coin THC | US$0,0006773 | -0,66% | -0,18% | - | US$5.416,90 | - |
| 4894 |  Trisolaris TRI | US$0,001734 | -2,65% | -4,47% | - | US$5.399,86 | - |
| 4895 |  Mummy Finance MMY | US$0,5426 | -1,24% | -3,64% | - | US$5.399,67 | - |
| 4896 |  CELEBPLUS CELEB | US$0,0007047 | -4,03% | -59,47% | - | US$5.359,62 | - |
| 4897 |  KiboShib KIBSHI | US$0,0000006661 | -7,16% | 12,34% | - | US$5.361,37 | - |
| 4898 |  TurboPepe VROOM | US$0,0000001492 | -1,20% | 2,63% | - | US$5.340,78 | - |
| 4899 |  PMG Coin PMG | US$0,0004455 | -4,84% | 3,78% | - | US$5.343,34 | - |
| 4900 |  Vegasino VEGAS | US$0,0001439 | -15,94% | -11,85% | - | US$5.309,63 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.