Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  bloXmove Token BLXM | US$0,09555 | 6,12% | -8,01% | - | US$59.319,31 | - |
| 3353 |  QUINT QUINT | US$0,5506 | -3,14% | -7,35% | - | US$59.264,80 | - |
| 3354 |  Future AI FUTURE-AI | US$0,003382 | -1,28% | -10,74% | - | US$59.230,47 | - |
| 3355 |  GoMeat GOMT | US$0,2658 | -1,48% | 0,71% | - | US$59.417,89 | - |
| 3356 |  MOBIX MOBX | US$0,06448 | 0,03% | 3,02% | - | US$59.649,56 | - |
| 3357 |  The Rug Game TRG | US$0,0000001361 | -0,48% | -2,06% | - | US$59.337,78 | - |
| 3358 |  Unique Network UNQ | US$0,005596 | -11,93% | -13,22% | - | US$58.985,73 | - |
| 3359 |  Farmsent FARMS | US$0,006478 | 1,36% | -2,86% | - | US$59.101,76 | - |
| 3360 |  Centcex CENX | US$0,0003625 | 0,00% | 3,73% | - | US$58.122,13 | - |
| 3361 |  Good Gensler GENSLR | US$0,000000001138 | -22,64% | -34,93% | - | US$58.573,00 | - |
| 3362 |  Sphere SXS | US$0,02207 | 4,84% | -15,02% | - | US$58.470,56 | - |
| 3363 |  Hello Art HTT | US$0,00008773 | -8,11% | 6,21% | - | US$58.561,00 | - |
| 3364 |  Galaxy Finance GLF | US$0,1242 | -13,31% | -60,23% | - | US$58.496,04 | - |
| 3365 |  UGAS UGAS | US$0,0008792 | -2,68% | -2,69% | - | US$58.396,87 | - |
| 3366 |  BOX BOX | US$0,01372 | 0,10% | -0,10% | - | US$58.229,33 | - |
| 3367 |  Continuum Finance CTN | US$0,01570 | 0,33% | 7,94% | - | US$51.338,32 | - |
| 3368 |  HoneyWood CONE | US$0,009764 | -0,51% | -1,46% | - | US$57.888,74 | - |
| 3369 |  DfiStarter DFI | US$0,003213 | 0,73% | 4,26% | - | US$57.861,62 | - |
| 3370 |  PUNCHWORD PUNCH | US$0,0004764 | 25,96% | 25,38% | - | US$57.203,88 | - |
| 3371 |  ENCOINS ENCS | US$0,5564 | 3,28% | -8,92% | - | US$57.799,84 | - |
| 3372 |  Sifu Vision SIFU | US$66,29 | 0,91% | 0,91% | - | US$57.770,74 | - |
| 3373 |  Broovs Projects BRS | US$0,00007901 | 1,47% | -18,53% | - | US$58.060,47 | - |
| 3374 |  Rowan Token RWN | US$0,005671 | 8,91% | 13,98% | - | US$57.573,29 | - |
| 3375 |  BitcoinVB BTCVB | US$0,9465 | -10,57% | -10,95% | - | US$58.377,39 | - |
| 3376 |  Ryoma RYOMA | US$0,0007346 | 16,29% | 16,43% | - | US$62.386,75 | - |
| 3377 |  Strip Finance STRIP | US$0,01342 | -0,09% | -1,73% | - | US$57.602,94 | - |
| 3378 |  Hello Pets PET | US$0,1366 | -3,82% | -6,15% | - | US$57.445,92 | - |
| 3379 |  Veno Finance VNO | US$0,1054 | -2,48% | -5,29% | - | US$57.224,84 | - |
| 3380 |  Bandot Protocol BDT | US$0,00003440 | -1,67% | -0,34% | - | US$57.264,41 | - |
| 3381 |  HUPAYX HPX | US$0,01249 | 3,70% | -3,06% | - | US$58.913,43 | - |
| 3382 |  Y2K Y2K | US$0,8955 | 10,71% | -5,41% | - | US$56.444,93 | - |
| 3383 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -40,00% | -43,75% | - | US$56.919,94 | - |
| 3384 |  Shita-kiri Suzume SUZUME | US$0,000002111 | 9,21% | 36,64% | - | US$57.081,46 | - |
| 3385 |  Outter Finance OUT | US$0,01039 | -1,63% | -5,19% | - | US$57.128,63 | - |
| 3386 |  NeoFi NEOFI | US$0,0007454 | -0,88% | -6,65% | - | US$56.365,70 | - |
| 3387 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002054 | -1,60% | -7,23% | - | US$56.407,99 | - |
| 3388 |  FloorDAO FLOOR | US$4,49 | -0,91% | -6,61% | - | US$56.287,83 | - |
| 3389 |  Elan ELAN | US$2,75 | 2,73% | 4,73% | - | US$56.579,91 | - |
| 3390 |  Popsicle Finance ICE | US$0,9324 | -6,96% | -11,95% | - | US$61.168,71 | - |
| 3391 |  Blocksport BSPT | US$0,0009089 | -5,55% | -15,33% | - | US$56.126,55 | - |
| 3392 |  XBOT XBOT | US$0,000000000000 | 6,86% | 0,00% | - | US$55.006,11 | - |
| 3393 |  Metafluence METO | US$0,0006538 | 6,18% | -2,59% | - | US$56.059,71 | - |
| 3394 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,03% | -1,51% | - | US$55.798,59 | - |
| 3395 |  WallStreetBets DApp WSB | US$0,002067 | -2,31% | 0,00% | - | US$55.828,91 | - |
| 3396 |  BnBdognetwork BNBDOG$ | US$0,01456 | 12,38% | 33,64% | - | US$56.534,29 | - |
| 3397 |  EverMoon EVERMOON | US$0,004608 | -7,96% | -21,54% | - | US$55.851,59 | - |
| 3398 |  FLUUS FLUUS | US$0,005534 | 0,01% | -1,36% | - | US$55.586,70 | - |
| 3399 |  MetaMAFIA MAF | US$0,1027 | -3,49% | -4,06% | - | US$55.865,45 | - |
| 3400 |  BattleVerse BVC | US$0,0004679 | 1,47% | 0,87% | - | US$55.567,69 | - |
| 3401 |  Minto BTCMT | US$0,6361 | 0,01% | 1,18% | - | US$55.265,93 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.