Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/08/2023

Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$29.178,680,09%-0,11%US$567.446.140.509US$12.780.357.74619.447.287 BTC
2Ethereum Ethereum ETHUS$1.835,14-0,21%-1,36%US$220.530.132.875US$4.710.581.074120.170.968 ETH
3Tether USDt Tether USDt USDTUS$0,99940,01%-0,01%US$83.850.820.616US$20.365.437.03283.897.131.248 USDT
4BNB BNB BNBUS$241,060,24%0,23%US$37.088.465.668US$400.525.696153.854.772 BNB
5XRP XRP XRPUS$0,6641-3,07%-6,94%US$35.027.336.157US$1.414.576.52552.741.286.353 XRP
6USD Coin USD Coin USDCUS$1,000,04%0,04%US$26.105.515.791US$2.992.754.69926.099.174.346 USDC
7Dogecoin Dogecoin DOGEUS$0,07362-0,81%-5,09%US$10.338.820.772US$374.949.368140.444.316.384 DOGE
8Cardano Cardano ADAUS$0,2926-2,28%-4,86%US$10.245.302.587US$308.202.64235.017.582.759 ADA
9Solana Solana SOLUS$22,64-2,20%-9,81%US$9.159.728.693US$365.983.702404.652.280 SOL
10TRON TRON TRXUS$0,077100,84%-6,61%US$6.906.007.566US$176.736.32089.576.431.757 TRX
11Polygon Polygon MATICUS$0,6681-1,88%-6,76%US$6.226.336.966US$303.790.7939.319.469.069 MATIC
12Polkadot Polkadot DOTUS$4,98-1,55%-4,86%US$6.133.829.090US$108.219.0901.231.935.362 DOT
13Litecoin Litecoin LTCUS$82,71-5,46%-8,60%US$6.079.231.255US$661.629.53973.502.520 LTC
14Shiba Inu Shiba Inu SHIBUS$0,0000082761,51%6,19%US$4.877.365.531US$139.049.664589.346.914.631.298 SHIB
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$29.183,630,12%-0,08%US$4.733.743.977US$68.361.958162.205 WBTC
16Dai Dai DAIUS$0,9994-0,02%-0,02%US$4.467.028.996US$135.936.2554.469.595.522 DAI
17Bitcoin Cash Bitcoin Cash BCHUS$225,41-1,55%-7,87%US$4.387.936.054US$225.984.83319.466.438 BCH
18Avalanche Avalanche AVAXUS$12,45-0,73%-5,29%US$4.310.372.370US$115.953.076346.325.819 AVAX
19Toncoin Toncoin TONUS$1,18-1,11%-10,17%US$4.064.300.239US$27.430.8233.431.892.088 TON
20Chainlink Chainlink LINKUS$7,13-3,04%-10,80%US$3.834.440.706US$211.917.322538.099.970 LINK
21Stellar Stellar XLMUS$0,1392-3,38%-12,51%US$3.804.749.285US$149.554.72727.340.770.165 XLM
22UNUS SED LEO UNUS SED LEO LEOUS$4,031,52%0,66%US$3.742.366.334US$2.173.070929.708.954 LEO
23Uniswap Uniswap UNIUS$6,10-0,92%3,97%US$3.521.348.914US$93.816.468577.501.036 UNI
24Binance USD Binance USD BUSDUS$1,000,03%0,02%US$3.496.652.941US$1.384.031.3933.495.946.370 BUSD
25Cosmos Cosmos ATOMUS$8,62-1,06%-3,26%US$2.987.994.576US$73.442.968346.608.690 ATOM
26TrueUSD TrueUSD TUSDUS$0,9995-0,05%0,02%US$2.963.706.330US$2.547.094.8432.965.074.779 TUSD
27Monero Monero XMRUS$160,360,32%-1,10%US$2.936.763.054US$85.629.31918.313.727 XMR
28Ethereum Classic Ethereum Classic ETCUS$17,94-0,67%-2,23%US$2.554.133.763US$111.933.015142.340.160 ETC
29OKB OKB OKBUS$42,01-0,24%-2,77%US$2.520.542.873US$1.773.58760.000.000 OKB
30Filecoin Filecoin FILUS$4,11-3,71%-7,17%US$1.801.589.588US$90.009.313438.702.402 FIL
31Internet Computer Internet Computer ICPUS$4,04-2,42%-4,34%US$1.773.901.058US$14.755.969439.343.449 ICP
32Hedera Hedera HBARUS$0,053351,42%2,90%US$1.734.832.859US$62.808.41632.519.286.395 HBAR
33Mantle Mantle MNTUS$0,5154-0,97%-0,70%US$1.666.865.663US$12.694.3543.234.268.325 MNT
34Lido DAO Lido DAO LDOUS$1,870,90%-2,44%US$1.640.373.075US$56.942.327878.809.617 LDO
35Cronos Cronos CROUS$0,05932-0,31%0,46%US$1.498.582.445US$8.860.39225.263.013.692 CRO
36Aptos Aptos APTUS$6,78-1,37%-4,19%US$1.483.439.007US$116.013.564218.904.259 APT
37Arbitrum Arbitrum ARBUS$1,13-0,29%-3,70%US$1.439.747.705US$117.271.4821.275.000.000 ARB
38VeChain VeChain VETUS$0,01794-1,69%-3,23%US$1.304.564.541US$31.143.26972.714.516.834 VET
39NEAR Protocol NEAR Protocol NEARUS$1,36-2,80%-1,33%US$1.280.172.103US$48.682.205941.671.517 NEAR
40Maker Maker MKRUS$1.291,01-0,19%10,88%US$1.262.132.530US$96.899.585977.631 MKR
41XDC Network XDC Network XDCUS$0,0882319,19%44,42%US$1.222.331.643US$44.301.67913.853.958.121 XDC
42Quant Quant QNTUS$102,21-2,32%0,54%US$1.233.903.964US$18.799.71912.072.738 QNT
43Optimism Optimism OPUS$1,714,62%14,61%US$1.229.147.497US$237.704.094716.708.907 OP
44The Graph The Graph GRTUS$0,1065-2,67%-4,51%US$971.870.883US$25.055.2199.122.599.052 GRT
45Aave Aave AAVEUS$63,03-2,48%-12,91%US$914.383.529US$87.465.52014.507.990 AAVE
46Stacks Stacks STXUS$0,6083-0,10%2,19%US$849.947.904US$96.421.6701.397.140.018 STX
47The Sandbox The Sandbox SANDUS$0,4049-1,80%-4,99%US$833.202.899US$50.195.8162.057.931.926 SAND
48Algorand Algorand ALGOUS$0,1064-0,50%-3,25%US$830.327.800US$26.087.4817.806.951.717 ALGO
49Immutable Immutable IMXUS$0,7535-0,27%3,51%US$815.242.784US$20.565.9201.081.888.200 IMX
50Axie Infinity Axie Infinity AXSUS$5,79-2,17%-4,27%US$813.114.722US$54.213.983140.506.242 AXS

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/08/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan