Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$31,11 | -0,68% | -4,22% | US$802.255.187 | US$10.701.868 | 25.790.311 EGLD |
| 52 |  EOS EOS | US$0,7173 | -1,68% | -3,26% | US$788.111.663 | US$126.768.443 | 1.098.672.907 EOS |
| 53 |  Tezos XTZ | US$0,8159 | -2,34% | 0,76% | US$772.992.356 | US$17.814.176 | 947.376.533 XTZ |
| 54 |  Theta Network THETA | US$0,7584 | 0,05% | -3,21% | US$758.420.800 | US$12.500.836 | 1.000.000.000 THETA |
| 55 |  USDD USDD | US$0,9980 | -0,04% | -0,09% | US$736.822.757 | US$23.520.797 | 738.303.443 USDD |
| 56 |  Decentraland MANA | US$0,3678 | -1,47% | -4,33% | US$696.260.108 | US$26.597.547 | 1.893.095.371 MANA |
| 57 |  Bitcoin SV BSV | US$35,65 | -2,77% | 1,64% | US$686.926.993 | US$46.558.479 | 19.266.077 BSV |
| 58 |  Injective INJ | US$8,12 | 2,26% | 1,74% | US$680.221.060 | US$28.040.753 | 83.755.556 INJ |
| 59 |  ApeCoin APE | US$1,81 | 1,07% | -8,36% | US$665.789.584 | US$43.855.512 | 368.593.750 APE |
| 60 |  Fantom FTM | US$0,2340 | -1,92% | -4,60% | US$655.688.272 | US$51.224.445 | 2.801.743.853 FTM |
| 61 |  Render RNDR | US$1,77 | 0,17% | -0,05% | US$652.635.230 | US$14.110.179 | 369.614.008 RNDR |
| 62 |  Synthetix SNX | US$2,41 | -2,81% | -15,87% | US$645.952.396 | US$62.074.856 | 268.232.391 SNX |
| 63 |  Neo NEO | US$8,48 | -1,30% | -2,99% | US$598.475.190 | US$27.336.337 | 70.538.831 NEO |
| 64 |  Flow FLOW | US$0,5647 | -1,88% | -2,84% | US$585.144.490 | US$42.318.944 | 1.036.200.000 FLOW |
| 65 |  Kava KAVA | US$0,8552 | -1,30% | -3,94% | US$573.326.918 | US$17.509.551 | 670.429.137 KAVA |
| 66 |  eCash XEC | US$0,00002945 | -1,93% | -0,83% | US$573.064.605 | US$11.193.600 | 19.460.767.173.093 XEC |
| 67 |  Conflux CFX | US$0,1836 | -1,77% | 6,65% | US$564.651.197 | US$46.444.021 | 3.076.037.926 CFX |
| 68 |  Rocket Pool RPL | US$28,27 | -1,98% | -5,31% | US$554.622.493 | US$4.313.530 | 19.620.795 RPL |
| 69 |  Chiliz CHZ | US$0,07665 | 0,40% | -0,80% | US$544.920.799 | US$32.495.944 | 7.108.896.058 CHZ |
| 70 |  KuCoin Token KCS | US$5,52 | -1,87% | -6,10% | US$533.695.659 | US$1.259.431 | 96.732.986 KCS |
| 71 |  Gala GALA | US$0,02276 | -2,01% | -3,72% | US$514.312.847 | US$57.382.804 | 22.596.454.175 GALA |
| 72 |  Curve DAO Token CRV | US$0,5801 | -0,35% | -20,45% | US$511.078.313 | US$128.973.765 | 880.984.995 CRV |
| 73 |  Pax Dollar USDP | US$0,9942 | 0,03% | -0,20% | US$506.175.075 | US$3.379.415 | 509.126.615 USDP |
| 74 |  Klaytn KLAY | US$0,1553 | -1,34% | -2,74% | US$487.517.077 | US$6.075.583 | 3.139.094.196 KLAY |
| 75 |  Zcash ZEC | US$29,70 | 0,18% | -1,37% | US$484.877.875 | US$28.313.281 | 16.328.269 ZEC |
| 76 |  PAX Gold PAXG | US$1.932,54 | 0,12% | -0,43% | US$479.932.682 | US$4.353.073 | 248.343 PAXG |
| 77 |  Tether Gold XAUt | US$1.934,15 | -0,17% | -0,73% | US$476.814.881 | US$733.754 | 246.524 XAUt |
| 78 |  IOTA MIOTA | US$0,1698 | -2,17% | -2,37% | US$471.943.640 | US$5.031.787 | 2.779.530.283 MIOTA |
| 79 |  Pepe PEPE | US$0,000001200 | -1,43% | -10,63% | US$470.087.810 | US$53.071.147 | 391.790.000.000.000 PEPE |
| 80 |  Compound COMP | US$59,95 | -3,06% | -14,47% | US$467.193.226 | US$125.155.707 | 7.792.832 COMP |
| 81 |  Terra Classic LUNC | US$0,00007886 | -1,67% | -2,28% | US$457.903.152 | US$14.140.045 | 5.806.778.921.457 LUNC |
| 82 |  GMX GMX | US$51,13 | 2,11% | -8,43% | US$456.354.378 | US$28.225.025 | 8.925.079 GMX |
| 83 |  BitTorrent(New) BTT | US$0,0000004628 | 0,08% | -2,17% | US$440.348.545 | US$39.401.440 | 951.421.714.286.000 BTT |
| 84 |  Casper CSPR | US$0,03889 | 1,35% | -1,19% | US$436.278.639 | US$5.628.550 | 11.216.965.270 CSPR |
| 85 |  Huobi Token HT | US$2,67 | -0,57% | -0,27% | US$433.158.814 | US$14.940.580 | 162.233.844 HT |
| 86 |  Frax Share FXS | US$5,95 | 0,16% | -3,52% | US$432.291.457 | US$30.869.988 | 72.699.302 FXS |
| 87 |  Sui SUI | US$0,5934 | -3,37% | -5,89% | US$429.089.343 | US$104.552.686 | 723.162.190 SUI |
| 88 |  Mina MINA | US$0,4342 | -0,47% | -2,04% | US$410.267.228 | US$4.443.559 | 944.810.628 MINA |
| 89 |  GateToken GT | US$4,10 | -1,07% | -2,84% | US$393.684.898 | US$622.787 | 96.050.163 GT |
| 90 |  Trust Wallet Token TWT | US$0,9205 | -1,80% | 1,69% | US$383.513.958 | US$8.217.617 | 416.649.900 TWT |
| 91 |  Bone ShibaSwap BONE | US$1,64 | 0,77% | 26,28% | US$376.345.245 | US$12.461.919 | 229.923.351 BONE |
| 92 |  Nexo NEXO | US$0,6431 | -0,26% | -0,81% | US$360.123.439 | US$2.262.690 | 560.000.011 NEXO |
| 93 |  Dash DASH | US$31,36 | -1,79% | -1,43% | US$357.367.186 | US$53.602.567 | 11.395.058 DASH |
| 94 |  Gemini Dollar GUSD | US$0,9815 | 0,35% | 0,32% | US$354.233.266 | US$728.231 | 360.908.353 GUSD |
| 95 |  Arweave AR | US$5,26 | -1,63% | -6,59% | US$344.552.680 | US$21.245.736 | 65.454.185 AR |
| 96 |  WOO Network WOO | US$0,1976 | -1,13% | -2,81% | US$340.676.234 | US$8.075.784 | 1.723.660.563 WOO |
| 97 |  Zilliqa ZIL | US$0,02036 | -1,28% | -1,97% | US$323.003.395 | US$15.708.403 | 15.867.699.447 ZIL |
| 98 |  1inch Network 1INCH | US$0,3115 | -1,22% | 2,13% | US$320.029.492 | US$22.661.608 | 1.027.512.560 1INCH |
| 99 |  PancakeSwap CAKE | US$1,51 | -0,11% | 0,88% | US$319.016.820 | US$16.278.222 | 211.543.937 CAKE |
| 100 |  THORChain RUNE | US$0,9293 | 0,23% | 0,21% | US$314.958.586 | US$11.170.029 | 338.929.562 RUNE |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.