Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,01778 | -2,60% | -6,60% | US$167.936.019 | US$2.615.333 | 9.445.588.697 IOTX |
| 152 |  Aragon ANT | US$4,19 | -5,45% | 0,17% | US$167.829.132 | US$8.370.408 | 40.029.852 ANT |
| 153 |  IOST IOST | US$0,008838 | -0,50% | -0,94% | US$165.352.833 | US$7.210.801 | 18.708.894.189 IOST |
| 154 |  Fetch.ai FET | US$0,2016 | -1,17% | -5,98% | US$165.562.658 | US$17.538.739 | 821.186.926 FET |
| 155 |  Ontology ONT | US$0,1876 | -0,11% | -1,44% | US$164.198.524 | US$8.328.139 | 875.249.524 ONT |
| 156 |  SushiSwap SUSHI | US$0,7010 | -2,07% | 6,87% | US$161.869.395 | US$18.092.640 | 230.910.853 SUSHI |
| 157 |  MAGIC MAGIC | US$0,7263 | 0,85% | 0,91% | US$160.767.011 | US$25.761.289 | 221.337.579 MAGIC |
| 158 |  Moonbeam GLMR | US$0,2280 | 0,08% | -0,31% | US$158.016.076 | US$1.632.635 | 693.033.608 GLMR |
| 159 |  Band Protocol BAND | US$1,19 | -1,24% | -0,86% | US$158.179.846 | US$4.619.105 | 132.604.426 BAND |
| 160 |  Harmony ONE | US$0,01140 | -1,26% | -4,49% | US$153.280.018 | US$7.563.017 | 13.444.913.088 ONE |
| 161 |  Illuvium ILV | US$43,18 | 5,67% | 3,83% | US$151.113.538 | US$10.163.896 | 3.499.793 ILV |
| 162 |  TomoChain TOMO | US$1,46 | 6,97% | 13,82% | US$148.564.424 | US$15.608.539 | 101.826.814 TOMO |
| 163 |  TerraClassicUSD USTC | US$0,01512 | -4,70% | -2,65% | US$148.010.384 | US$19.606.669 | 9.790.666.206 USTC |
| 164 |  BORA BORA | US$0,1444 | 0,56% | -1,86% | US$143.515.051 | US$1.203.362 | 993.750.000 BORA |
| 165 |  UniBot UNIBOT | US$138,63 | 15,46% | -21,71% | US$138.626.426 | US$12.013.352 | 1.000.000 UNIBOT |
| 166 |  Axelar AXL | US$0,3923 | -0,25% | -2,04% | US$136.725.623 | US$19.772.057 | 348.515.692 AXL |
| 167 |  MobileCoin MOB | US$0,6995 | 3,04% | 3,40% | US$136.596.285 | US$2.303.289 | 195.286.109 MOB |
| 168 |  Biconomy BICO | US$0,2144 | 0,00% | -4,12% | US$131.235.575 | US$2.664.920 | 612.102.844 BICO |
| 169 |  DigiByte DGB | US$0,007896 | -0,88% | -1,52% | US$129.567.715 | US$1.578.562 | 16.408.822.563 DGB |
| 170 |  SKALE SKL | US$0,02748 | -0,42% | 2,25% | US$128.457.914 | US$9.677.793 | 4.673.852.671 SKL |
| 171 |  Horizen ZEN | US$9,21 | -0,52% | -5,27% | US$128.704.829 | US$8.897.962 | 13.973.094 ZEN |
| 172 |  Kadena KDA | US$0,5226 | 0,00% | -8,22% | US$126.460.280 | US$2.024.080 | 241.968.991 KDA |
| 173 |  Core CORE | US$0,8329 | -0,61% | 1,99% | US$125.655.053 | US$22.128.072 | 150.865.134 CORE |
| 174 |  Kyber Network Crystal v2 KNC | US$0,7186 | -5,31% | 8,41% | US$122.485.323 | US$104.303.699 | 170.458.297 KNC |
| 175 |  Stargate Finance STG | US$0,5936 | 0,92% | -0,13% | US$121.286.458 | US$14.242.455 | 204.338.417 STG |
| 176 |  Flux FLUX | US$0,3822 | 0,38% | -4,48% | US$120.697.489 | US$7.187.178 | 315.768.034 FLUX |
| 177 |  Nervos Network CKB | US$0,002817 | 0,68% | 0,89% | US$117.460.628 | US$2.062.071 | 41.695.818.035 CKB |
| 178 |  DAO Maker DAO | US$0,8041 | 0,07% | -1,51% | US$115.743.393 | US$1.027.567 | 143.942.531 DAO |
| 179 |  UMA UMA | US$1,58 | -1,52% | -4,43% | US$115.290.824 | US$5.130.105 | 73.124.324 UMA |
| 180 |  Lisk LSK | US$0,8799 | -1,17% | 5,14% | US$113.422.686 | US$1.646.167 | 128.900.445 LSK |
| 181 |  Storj STORJ | US$0,2934 | -0,79% | 0,55% | US$112.271.603 | US$10.157.385 | 382.651.385 STORJ |
| 182 |  Livepeer LPT | US$3,92 | -1,03% | -6,68% | US$112.111.207 | US$7.325.520 | 28.593.193 LPT |
| 183 |  Alchemy Pay ACH | US$0,01701 | -3,02% | -5,82% | US$111.612.532 | US$9.840.317 | 6.559.662.945 ACH |
| 184 |  Amp AMP | US$0,002624 | 2,66% | 11,73% | US$110.801.255 | US$22.406.621 | 42.227.702.186 AMP |
| 185 |  Bitgert BRISE | US$0,0000002772 | -10,62% | -14,88% | US$109.683.243 | US$3.345.969 | 395.688.215.721.653 BRISE |
| 186 |  Ribbon Finance RBN | US$0,2033 | 2,11% | 2,55% | US$109.258.421 | US$186.303 | 537.297.441 RBN |
| 187 |  Open Campus EDU | US$0,5756 | -0,81% | -2,71% | US$107.867.191 | US$6.567.643 | 187.395.833 EDU |
| 188 |  Celer Network CELR | US$0,01404 | 0,20% | -1,96% | US$106.597.799 | US$2.058.340 | 7.592.840.545 CELR |
| 189 |  Cartesi CTSI | US$0,1439 | 0,98% | -3,16% | US$106.832.227 | US$3.183.979 | 742.552.410 CTSI |
| 190 |  Centrifuge CFG | US$0,2898 | 3,24% | 3,00% | US$104.419.034 | US$325.570 | 360.263.043 CFG |
| 191 |  JOE JOE | US$0,3101 | 0,36% | -4,86% | US$104.332.947 | US$6.808.673 | 336.436.965 JOE |
| 192 |  Everscale EVER | US$0,05840 | -0,89% | 2,47% | US$103.874.013 | US$2.859.645 | 1.778.615.125 EVER |
| 193 |  Pundi X (New) PUNDIX | US$0,3871 | -0,67% | -0,99% | US$100.058.573 | US$2.165.676 | 258.491.637 PUNDIX |
| 194 |  MiL.k MLK | US$0,3324 | 0,42% | -0,88% | US$99.527.031 | US$3.307.352 | 299.442.569 MLK |
| 195 |  Liquity LQTY | US$1,06 | 0,79% | -2,72% | US$98.591.388 | US$19.685.659 | 92.921.516 LQTY |
| 196 |  Status SNT | US$0,02540 | 2,36% | 0,23% | US$98.001.902 | US$4.817.404 | 3.859.060.838 SNT |
| 197 |  Metal DAO MTL | US$1,46 | -1,73% | 12,30% | US$97.061.459 | US$59.536.385 | 66.588.888 MTL |
| 198 |  Reserve Rights RSR | US$0,001906 | 0,28% | -3,68% | US$96.446.716 | US$2.302.914 | 50.600.000.000 RSR |
| 199 |  PlayDapp PLA | US$0,1706 | -0,58% | 0,89% | US$95.539.303 | US$3.462.510 | 560.128.667 PLA |
| 200 |  Polymesh POLYX | US$0,1323 | -1,14% | -1,87% | US$94.837.882 | US$2.182.862 | 716.684.138 POLYX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.