Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Voyager Token VGX | US$0,1522 | -4,75% | -5,72% | US$42.386.120 | US$5.421.581 | 278.482.214 VGX |
| 402 |  sUSD SUSD | US$0,9979 | 0,01% | -0,05% | US$42.216.660 | US$2.500.700 | 42.304.686 SUSD |
| 403 |  Persistence XPRT | US$0,2406 | -2,91% | -16,56% | US$42.158.289 | US$393.355 | 175.211.815 XPRT |
| 404 |  AXEL AXEL | US$0,1488 | 0,20% | -8,19% | US$42.114.031 | US$33.295,51 | 283.102.718 AXEL |
| 405 |  Orbit Chain ORC | US$0,06521 | -0,07% | -4,34% | US$41.861.553 | US$163.238 | 641.962.104 ORC |
| 406 |  ATOR Protocol ATOR | US$0,5647 | 3,97% | 37,32% | US$41.853.222 | US$789.689 | 74.115.537 ATOR |
| 407 |  Braintrust BTRST | US$0,2775 | 0,85% | -2,25% | US$41.586.840 | US$227.793 | 149.876.469 BTRST |
| 408 |  Veritise VTS | US$0,1855 | 0,82% | -0,12% | US$41.569.589 | US$384.125 | 224.055.263 VTS |
| 409 |  Badger DAO BADGER | US$2,09 | -1,65% | -3,54% | US$41.227.150 | US$2.827.852 | 19.750.952 BADGER |
| 410 |  Wanchain WAN | US$0,2081 | -0,55% | -6,43% | US$40.963.341 | US$1.772.556 | 196.888.558 WAN |
| 411 |  MUX Protocol MCB | US$10,65 | -0,50% | -10,71% | US$40.704.067 | US$307.198 | 3.821.523 MCB |
| 412 |  Sweat Economy SWEAT | US$0,006206 | 1,11% | 6,83% | US$40.485.394 | US$2.286.693 | 6.523.319.898 SWEAT |
| 413 |  FirmaChain FCT | US$0,05682 | -0,11% | 8,71% | US$40.561.626 | US$4.501.759 | 713.804.808 FCT |
| 414 |  Celsius CEL | US$0,1681 | -2,25% | 2,49% | US$40.157.569 | US$1.524.053 | 238.863.520 CEL |
| 415 |  Carry CRE | US$0,004072 | -2,83% | 12,32% | US$39.929.033 | US$9.451.507 | 9.806.931.560 CRE |
| 416 |  Bella Protocol BEL | US$0,6662 | 0,10% | 3,58% | US$39.974.463 | US$2.034.504 | 60.000.000 BEL |
| 417 |  HUNT HUNT | US$0,3474 | -1,42% | -1,04% | US$38.333.051 | US$2.769.229 | 110.357.399 HUNT |
| 418 |  ThunderCore TT | US$0,003848 | 3,44% | 4,68% | US$39.764.039 | US$3.968.959 | 10.334.907.104 TT |
| 419 |  e-Radix EXRD | US$0,05403 | 2,10% | -2,42% | US$39.699.619 | US$29.516,94 | 734.834.633 EXRD |
| 420 |  Bounce Token AUCTION | US$6,07 | 0,33% | -10,67% | US$39.424.249 | US$9.441.390 | 6.500.020 AUCTION |
| 421 |  Mines of Dalarnia DAR | US$0,09840 | 0,13% | -1,92% | US$39.255.163 | US$6.302.826 | 398.953.623 DAR |
| 422 |  Toko Token TKO | US$0,2429 | -0,95% | -1,57% | US$39.083.632 | US$791.496 | 160.906.073 TKO |
| 423 |  Meter Governance MTRG | US$1,79 | -2,42% | -6,39% | US$38.352.515 | US$86.069,95 | 21.477.041 MTRG |
| 424 |  Pirate Chain ARRR | US$0,1938 | -1,47% | -4,81% | US$38.018.123 | US$48.787,04 | 196.213.798 ARRR |
| 425 |  Alien Worlds TLM | US$0,01044 | -1,15% | -4,25% | US$37.951.081 | US$2.442.888 | 3.635.988.283 TLM |
| 426 |  Seedify.fund SFUND | US$0,7373 | -0,65% | -0,09% | US$37.473.439 | US$2.569.443 | 50.823.952 SFUND |
| 427 |  Telos TLOS | US$0,1376 | -3,44% | 18,28% | US$37.175.179 | US$3.245.325 | 270.123.444 TLOS |
| 428 |  Wirex Token WXT | US$0,003683 | 1,88% | 4,18% | US$36.829.974 | US$279.575 | 10.000.000.000 WXT |
| 429 |  CEEK VR CEEK | US$0,04533 | -3,88% | -10,25% | US$36.521.833 | US$4.284.692 | 805.717.779 CEEK |
| 430 |  SuperVerse SUPER | US$0,08986 | -1,01% | -12,07% | US$36.546.368 | US$1.744.215 | 406.694.843 SUPER |
| 431 |  RACA RACA | US$0,0001081 | -0,77% | -3,88% | US$36.174.568 | US$1.650.877 | 334.651.566.604 RACA |
| 432 |  Uquid Coin UQC | US$3,59 | 0,13% | -2,03% | US$35.898.820 | US$89.072,19 | 10.000.000 UQC |
| 433 |  Nakamoto Games NAKA | US$0,4957 | -1,14% | 21,83% | US$35.870.582 | US$3.965.581 | 72.360.517 NAKA |
| 434 |  Electroneum ETN | US$0,002036 | 0,82% | 0,30% | US$36.551.394 | US$837.881 | 17.951.479.902 ETN |
| 435 |  LCX LCX | US$0,04631 | -0,18% | -14,21% | US$35.729.317 | US$317.000 | 771.584.751 LCX |
| 436 |  TrueFi TRU | US$0,03363 | -0,68% | -4,48% | US$35.720.816 | US$1.130.585 | 1.062.232.886 TRU |
| 437 |  Moonriver MOVR | US$4,82 | -0,05% | -3,72% | US$35.570.532 | US$1.517.193 | 7.373.036 MOVR |
| 438 |  Gods Unchained GODS | US$0,1515 | -1,15% | -5,00% | US$35.272.633 | US$514.036 | 232.780.923 GODS |
| 439 |  Propy PRO | US$0,3491 | -2,36% | -1,25% | US$34.905.658 | US$375.291 | 100.000.000 PRO |
| 440 |  Saitama SAITAMA | US$0,0007849 | -0,75% | 4,04% | US$34.843.727 | US$638.046 | 44.392.966.926 SAITAMA |
| 441 |  SingularityDAO SDAO | US$0,4170 | -0,13% | 3,44% | US$34.500.847 | US$1.193.853 | 82.733.204 SDAO |
| 442 |  Gomining GMT | US$0,1247 | -4,10% | -5,64% | US$34.215.147 | US$1.479.549 | 274.472.650 GMT |
| 443 |  Fei USD FEI | US$0,9761 | 0,07% | 1,66% | US$34.005.930 | US$73.828,53 | 34.837.468 FEI |
| 444 |  Router Protocol ROUTE | US$2,74 | 1,54% | -7,14% | US$33.796.351 | US$1.636.312 | 12.338.675 ROUTE |
| 445 |  IDEX IDEX | US$0,04997 | -0,15% | -0,62% | US$33.674.651 | US$2.253.967 | 673.858.614 IDEX |
| 446 |  Moss Coin MOC | US$0,08812 | -0,52% | 5,23% | US$33.833.646 | US$1.731.238 | 383.934.922 MOC |
| 447 |  Efinity Token EFI | US$0,05202 | -1,97% | -13,54% | US$33.784.853 | US$713.100 | 649.440.510 EFI |
| 448 |  KLAYswap Protocol KSP | US$0,6144 | -0,65% | -0,73% | US$33.670.188 | US$154.426 | 54.799.370 KSP |
| 449 |  Perpetual Protocol PERP | US$0,5056 | -0,23% | 5,15% | US$33.370.198 | US$4.149.537 | 66.002.157 PERP |
| 450 |  Reef REEF | US$0,001460 | 0,12% | -7,56% | US$33.323.559 | US$5.987.835 | 22.821.409.581 REEF |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.