Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpha Quark Token AQT | US$1,01 | -0,15% | 3,73% | US$27.026.519 | US$2.176.605 | 26.640.784 AQT |
| 502 |  Gas GAS | US$2,66 | -0,69% | 0,14% | US$26.960.686 | US$2.195.505 | 10.128.375 GAS |
| 503 |  DIA DIA | US$0,2435 | -0,39% | -5,05% | US$26.934.100 | US$8.157.054 | 110.617.604 DIA |
| 504 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$51,88 | 3,88% | -0,83% | US$26.664.456 | US$185.829 | 513.997 QUICK |
| 505 |  Bloktopia BLOK | US$0,001505 | -0,69% | -4,98% | US$26.399.741 | US$283.072 | 17.536.640.676 BLOK |
| 506 |  Litentry LIT | US$0,6653 | -0,84% | -3,57% | US$26.358.944 | US$2.837.355 | 39.619.383 LIT |
| 507 |  LTO Network LTO | US$0,06295 | 1,36% | -2,75% | US$26.289.826 | US$972.384 | 417.625.395 LTO |
| 508 |  Maple MPL | US$5,91 | 7,55% | 2,51% | US$26.124.172 | US$753.936 | 4.417.986 MPL |
| 509 |  NvirWorld NVIR | US$0,02477 | 0,71% | 2,36% | US$26.075.292 | US$1.177.346 | 1.052.511.922 NVIR |
| 510 |  RichQUACK.com QUACK | US$0,000000000592 | 0,89% | 0,61% | US$26.086.019 | US$534.404 | 44.085.961.274.152.304 QUACK |
| 511 |  H2O DAO H2O | US$0,1156 | -1,53% | -2,36% | US$26.018.206 | US$175.925 | 225.062.277 H2O |
| 512 |  REI Network REI | US$0,02764 | -7,79% | 11,43% | US$26.257.689 | US$39.605.444 | 950.000.000 REI |
| 513 |  Onyxcoin XCN | US$0,001040 | 1,94% | -1,84% | US$25.800.985 | US$3.159.662 | 24.805.654.323 XCN |
| 514 |  HELLO Labs HELLO | US$0,04077 | 2,60% | 6,60% | US$25.707.441 | US$897.811 | 630.523.787 HELLO |
| 515 |  Defigram DFG | US$2,56 | 2,17% | -3,39% | US$25.637.596 | US$444,75 | 10.000.000 DFG |
| 516 |  RocketX exchange RVF | US$0,3418 | 17,35% | 22,88% | US$25.627.182 | US$831.219 | 74.974.047 RVF |
| 517 |  Multichain MULTI | US$1,76 | -2,13% | -4,70% | US$25.597.855 | US$2.020.033 | 14.541.094 MULTI |
| 518 |  Velas VLX | US$0,01020 | -1,81% | -17,27% | US$25.313.234 | US$438.464 | 2.482.130.587 VLX |
| 519 |  Elastos ELA | US$1,24 | -2,96% | 1,54% | US$25.132.564 | US$330.408 | 20.346.868 ELA |
| 520 |  SpaceN SN | US$0,6263 | -4,45% | -7,53% | US$25.056.726 | US$12.233,58 | 40.010.000 SN |
| 521 |  Cream Finance CREAM | US$13,45 | -1,38% | -3,73% | US$24.957.661 | US$474.022 | 1.855.659 CREAM |
| 522 |  Beefy BIFI | US$301,88 | -4,79% | -7,33% | US$24.150.213 | US$95.643,70 | 80.000 BIFI |
| 523 |  Alpaca Finance ALPACA | US$0,1642 | -3,92% | 13,73% | US$24.811.798 | US$4.509.606 | 151.066.029 ALPACA |
| 524 |  Phoenix PHB | US$0,5722 | -0,37% | -5,42% | US$24.866.503 | US$2.042.324 | 43.454.938 PHB |
| 525 |  Dione Protocol DIONE | US$0,002586 | -9,38% | -1,74% | US$24.594.877 | US$1.279.771 | 9.510.863.533 DIONE |
| 526 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04639 | 0,77% | -3,45% | US$24.584.266 | US$3.391.851 | 530.000.000 QUICK |
| 527 |  NEOPIN NPT | US$0,4607 | -1,64% | -3,21% | US$24.363.018 | US$228.986 | 52.885.334 NPT |
| 528 |  Qredo QRDO | US$0,06497 | 2,09% | -4,44% | US$24.094.938 | US$395.476 | 370.850.153 QRDO |
| 529 |  NuNet NTX | US$0,04751 | -0,12% | -9,47% | US$23.950.712 | US$62.229,85 | 504.084.665 NTX |
| 530 |  Alchemix ALCX | US$12,44 | -3,03% | -10,78% | US$23.593.713 | US$776.345 | 1.897.166 ALCX |
| 531 |  Quiztok QTCON | US$0,003801 | -1,14% | 0,81% | US$24.064.874 | US$561.640 | 6.331.548.893 QTCON |
| 532 |  BarnBridge BOND | US$2,95 | 0,94% | -1,10% | US$23.374.605 | US$3.919.055 | 7.910.262 BOND |
| 533 |  MXC MXC | US$0,008846 | 0,66% | 2,80% | US$23.373.104 | US$2.717.763 | 2.642.132.371 MXC |
| 534 |  Serum SRM | US$0,08828 | -0,04% | -2,30% | US$23.239.895 | US$7.095.409 | 263.244.669 SRM |
| 535 |  Findora FRA | US$0,002630 | -4,46% | -8,55% | US$23.277.686 | US$492.009 | 8.851.836.144 FRA |
| 536 |  Alpine F1 Team Fan Token ALPINE | US$2,05 | -0,95% | 2,68% | US$23.259.258 | US$4.328.226 | 11.360.000 ALPINE |
| 537 |  Manchester City Fan Token CITY | US$3,43 | 1,14% | 0,10% | US$23.151.088 | US$3.933.809 | 6.752.910 CITY |
| 538 |  VIMworld VEED | US$0,004147 | -5,70% | 5,72% | US$23.086.444 | US$120.553 | 5.566.374.466 VEED |
| 539 |  CoinEx Token CET | US$0,03265 | 0,00% | 3,45% | US$23.133.981 | US$913.265 | 708.633.582 CET |
| 540 |  Namecoin NMC | US$1,56 | -0,11% | -3,72% | US$23.041.896 | US$2.603,45 | 14.736.400 NMC |
| 541 |  Boba Network BOBA | US$0,1345 | -2,82% | -1,50% | US$23.086.885 | US$1.806.456 | 171.624.232 BOBA |
| 542 |  StreamCoin STRM | US$0,01543 | 1,26% | 27,34% | US$23.036.598 | US$17.908.981 | 1.492.629.682 STRM |
| 543 |  TROY TROY | US$0,002641 | -2,46% | 0,64% | US$22.782.582 | US$632.214 | 8.625.000.000 TROY |
| 544 |  Keep3rV1 KP3R | US$53,38 | -1,92% | -4,14% | US$22.697.339 | US$1.224.223 | 425.178 KP3R |
| 545 |  BENQI QI | US$0,005902 | 0,10% | -4,39% | US$22.617.293 | US$453.987 | 3.832.323.180 QI |
| 546 |  Decentral Games DG | US$0,03134 | 2,23% | -7,69% | US$22.366.747 | US$101.652 | 713.568.107 DG |
| 547 |  Streamr DATA | US$0,02355 | -1,66% | -6,17% | US$22.391.577 | US$746.053 | 950.956.753 DATA |
| 548 |  Alitas ALT | US$0,1863 | -2,41% | -4,11% | US$22.358.230 | US$1.413,12 | 120.000.000 ALT |
| 549 |  Aurora AURORA | US$0,06820 | -3,80% | -10,59% | US$22.201.987 | US$573.969 | 325.559.051 AURORA |
| 550 |  0x0.ai 0x0 | US$0,02564 | -2,82% | -2,16% | US$22.269.836 | US$572.834 | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.