Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solend SLND | US$0,3560 | 2,84% | -6,62% | US$12.662.173 | US$20.701,23 | 35.565.712 SLND |
| 702 |  Somnium Space Cubes CUBE | US$1,01 | 1,17% | 1,47% | US$12.597.780 | US$20.041,39 | 12.500.000 CUBE |
| 703 |  Æternity AE | US$0,03370 | -2,83% | -14,24% | US$12.489.957 | US$218.750 | 370.656.143 AE |
| 704 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2538 | -2,39% | -10,10% | US$12.369.140 | US$947.995 | 48.737.500 DREP |
| 705 |  RAI Finance SOFI | US$0,03824 | 8,09% | 2,21% | US$12.480.905 | US$2.036.996 | 326.355.250 SOFI |
| 706 |  Chrono.tech TIME | US$17,28 | -0,47% | -2,44% | US$12.268.082 | US$284.360 | 710.112 TIME |
| 707 |  TrustSwap SWAP | US$0,1216 | -0,78% | -0,63% | US$12.161.112 | US$866.881 | 99.995.164 SWAP |
| 708 |  MILC Platform MLT | US$0,09812 | -2,14% | 12,94% | US$12.208.724 | US$318.176 | 124.423.461 MLT |
| 709 |  Izumi Finance IZI | US$0,01525 | 0,12% | -14,28% | US$12.008.095 | US$377.841 | 787.400.000 IZI |
| 710 |  Azit AZIT | US$0,2063 | 1,36% | -28,81% | US$12.022.551 | US$856.315 | 58.287.079 AZIT |
| 711 |  Gamium GMM | US$0,0005819 | -2,90% | -14,36% | US$12.105.273 | US$165.620 | 20.801.360.198 GMM |
| 712 |  Phantasma SOUL | US$0,09826 | -2,12% | -17,05% | US$11.887.774 | US$154.695 | 120.977.097 SOUL |
| 713 |  Crust Network CRU | US$0,8372 | 3,23% | 8,10% | US$11.837.270 | US$4.426.091 | 14.138.569 CRU |
| 714 |  OAX OAX | US$0,1530 | -2,74% | -5,70% | US$11.787.285 | US$871.498 | 77.028.691 OAX |
| 715 |  Goldfinch GFI | US$0,4009 | -1,43% | -9,31% | US$11.681.778 | US$71.964,69 | 29.135.286 GFI |
| 716 |  HUSD HUSD | US$0,05230 | -0,32% | -0,85% | US$11.641.860 | US$110,51 | 222.593.861 HUSD |
| 717 |  Pip PIP | US$0,1045 | -0,79% | -27,90% | US$11.650.152 | US$501.401 | 111.456.149 PIP |
| 718 |  SOLVE SOLVE | US$0,02094 | 7,85% | -4,96% | US$11.623.677 | US$347.900 | 555.000.000 SOLVE |
| 719 |  Presearch PRE | US$0,02923 | -4,04% | -15,43% | US$11.592.620 | US$73.825,92 | 396.578.435 PRE |
| 720 |  Hathor HTR | US$0,04687 | 0,80% | -11,54% | US$11.540.975 | US$381.549 | 246.253.448 HTR |
| 721 |  Unification FUND | US$0,3346 | 2,89% | 2,89% | US$11.526.802 | US$103.350 | 34.447.402 FUND |
| 722 |  Fuse FUSE | US$0,05240 | 0,00% | -8,37% | US$11.521.658 | US$464.567 | 219.882.167 FUSE |
| 723 |  Nestree EGG | US$0,003958 | -0,04% | -2,45% | US$11.458.526 | US$47.878,78 | 2.894.880.474 EGG |
| 724 |  Sovryn SOV | US$0,3596 | -3,77% | -10,47% | US$11.320.859 | US$177.677 | 31.482.532 SOV |
| 725 |  SquidGrow SQUIDGROW | US$0,000000009516 | 0,02% | -3,79% | US$11.181.023 | US$910.019 | 1.174.940.845.113.550 SQUIDGROW |
| 726 |  ERC20 ERC20 | US$0,009847 | -2,35% | 4,75% | US$11.114.180 | US$105,52 | 1.128.632.512 ERC20 |
| 727 |  MarsDAO MDAO | US$0,1570 | -6,62% | -8,61% | US$11.084.734 | US$103.999 | 70.599.020 MDAO |
| 728 |  Red Kite PKF | US$0,09614 | -0,29% | -7,02% | US$11.026.287 | US$180.155 | 114.692.138 PKF |
| 729 |  GALAXIA GXA | US$0,005086 | -4,22% | -6,64% | US$11.002.010 | US$337.897 | 2.163.040.242 GXA |
| 730 |  Atletico De Madrid Fan Token ATM | US$2,85 | 1,34% | -0,07% | US$10.980.330 | US$3.339.664 | 3.849.229 ATM |
| 731 |  Era Swap ES | US$0,005131 | 0,33% | -2,16% | US$10.867.109 | US$142.448 | 2.117.750.668 ES |
| 732 |  Quantum Resistant Ledger QRL | US$0,1573 | -0,19% | 11,95% | US$10.685.967 | US$264.871 | 67.937.170 QRL |
| 733 |  Image Generation AI IMGNAI | US$0,01396 | -1,94% | -0,83% | US$10.844.700 | US$150.839 | 776.833.333 IMGNAI |
| 734 |  Cult DAO CULT | US$0,000002493 | 1,62% | -19,35% | US$10.767.870 | US$545.494 | 4.318.690.730.920 CULT |
| 735 |  Cratos CRTS | US$0,0002169 | 2,62% | 0,33% | US$10.692.551 | US$304.129 | 49.299.676.745 CRTS |
| 736 |  Juventus Fan Token JUV | US$2,42 | 0,67% | -9,30% | US$10.664.509 | US$1.911.273 | 4.412.470 JUV |
| 737 |  Galatasaray Fan Token GAL | US$2,60 | 12,04% | 20,23% | US$10.633.067 | US$15.699.157 | 4.094.238 GAL |
| 738 |  ETHAX ETHAX | US$0,07788 | 0,00% | -0,05% | US$10.603.095 | US$1,01 | 136.139.688 ETHAX |
| 739 |  Dimitra DMTR | US$0,02942 | -2,41% | -4,66% | US$10.565.515 | US$130.905 | 359.071.871 DMTR |
| 740 |  Saito SAITO | US$0,009902 | 0,96% | -0,83% | US$10.549.501 | US$43.911,27 | 1.065.408.547 SAITO |
| 741 |  Alephium ALPH | US$0,2446 | 7,24% | -0,36% | US$10.375.416 | US$52.777,33 | 42.425.446 ALPH |
| 742 |  AMO Coin AMO | US$0,0005512 | -0,57% | 2,06% | US$10.527.138 | US$402.218 | 19.100.000.000 AMO |
| 743 |  Peercoin PPC | US$0,3679 | -0,44% | -1,24% | US$10.411.203 | US$327,67 | 28.297.977 PPC |
| 744 |  Pitbull PIT | US$0,000000000258 | 0,19% | -0,73% | US$10.355.056 | US$177.940 | 40.192.158.063.660.000 PIT |
| 745 |  Bitcoin Diamond BCD | US$0,05544 | -1,17% | -3,12% | US$10.338.545 | US$35.131,85 | 186.492.898 BCD |
| 746 |  DIMO DIMO | US$0,07925 | -2,78% | -13,57% | US$10.295.194 | US$65.616,02 | 129.912.640 DIMO |
| 747 |  Numbers Protocol NUM | US$0,02680 | -0,14% | -2,93% | US$10.250.907 | US$255.365 | 382.548.052 NUM |
| 748 |  LATOKEN LA | US$0,02685 | -0,37% | 1,70% | US$10.207.396 | US$15.716,02 | 380.105.462 LA |
| 749 |  Ferro FER | US$0,01089 | -0,98% | -6,77% | US$10.151.732 | US$29.089,68 | 932.530.341 FER |
| 750 |  PRIZM PZM | US$0,002919 | 0,53% | 3,85% | US$10.136.394 | US$5.161,95 | 3.472.453.567 PZM |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.