Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Celo Euro CEUR | US$1,09 | 0,12% | -0,09% | US$15.382.266 | US$191.911 | 14.054.267 CEUR |
| 652 |  Shiden Network SDN | US$0,2367 | -1,83% | -5,07% | US$15.197.424 | US$94.635,61 | 64.203.282 SDN |
| 653 |  Rarible RARI | US$1,04 | -0,02% | -8,56% | US$15.077.375 | US$140.924 | 14.441.025 RARI |
| 654 |  PolySwarm NCT | US$0,009649 | 0,58% | 3,36% | US$14.922.031 | US$245.966 | 1.546.457.130 NCT |
| 655 |  Circuits of Value COVAL | US$0,008321 | 0,31% | -2,05% | US$14.851.238 | US$57.624,78 | 1.784.838.484 COVAL |
| 656 |  OG Fan Token OG | US$3,84 | -1,52% | -4,58% | US$14.937.696 | US$8.067.250 | 3.892.629 OG |
| 657 |  BIDR BIDR | US$0,00006579 | -0,35% | -1,17% | US$14.850.587 | US$10.658.801 | 225.715.436.474 BIDR |
| 658 |  Hillstone Finance HSF | US$0,4921 | 0,29% | -1,68% | US$14.768.462 | US$104.632 | 30.011.471 HSF |
| 659 |  ForTube FOR | US$0,01844 | -1,45% | -6,57% | US$14.657.959 | US$474.261 | 795.000.000 FOR |
| 660 |  GET Protocol GET | US$1,29 | -1,90% | 0,02% | US$14.646.438 | US$37.893,51 | 11.388.258 GET |
| 661 |  Metahero HERO | US$0,002864 | -0,86% | -2,80% | US$14.593.750 | US$206.129 | 5.095.643.290 HERO |
| 662 |  Santos FC Fan Token SANTOS | US$3,20 | -0,60% | 2,01% | US$14.581.419 | US$3.561.626 | 4.550.000 SANTOS |
| 663 |  ApolloX APX | US$0,03252 | -0,22% | 7,70% | US$14.568.283 | US$394.516 | 447.931.101 APX |
| 664 |  BullBear AI AIBB | US$0,000000007091 | 25,36% | 50,20% | US$14.507.842 | US$7.840.280 | 2.045.833.899.998.990 AIBB |
| 665 |  Star Atlas ATLAS | US$0,001478 | 0,19% | 0,93% | US$14.491.591 | US$586.065 | 9.803.356.511 ATLAS |
| 666 |  ICHI ICHI | US$2,15 | 0,68% | 0,33% | US$14.299.725 | US$33.963,15 | 6.658.442 ICHI |
| 667 |  FIO Protocol FIO | US$0,02064 | 0,64% | -4,82% | US$14.280.933 | US$920.514 | 691.761.729 FIO |
| 668 |  Bitcoin 2 BTC2 | US$0,7957 | 13,39% | 0,77% | US$14.286.905 | US$1.082,26 | 17.954.211 BTC2 |
| 669 |  Ellipsis EPX | US$0,0002091 | 2,06% | -0,19% | US$14.168.525 | US$4.771.714 | 67.751.037.536 EPX |
| 670 |  Tornado Cash TORN | US$3,35 | 1,20% | -2,35% | US$14.173.602 | US$1.160.226 | 4.234.581 TORN |
| 671 |  GameZone GZONE | US$0,01681 | 0,30% | -0,84% | US$14.122.436 | US$20.298,08 | 840.117.285 GZONE |
| 672 |  Minswap MIN | US$0,02006 | -4,92% | -10,40% | US$14.112.323 | US$250.028 | 703.495.857 MIN |
| 673 |  WhiteCoin XWC | US$0,01838 | 0,00% | -5,25% | US$14.047.621 | US$10,22 | 764.324.623 XWC |
| 674 |  Pluton PLU | US$7,56 | 1,91% | -5,37% | US$13.993.217 | US$419.108 | 1.852.000 PLU |
| 675 |  Diamond DMD | US$3,69 | 1,31% | 0,27% | US$13.908.702 | US$8.113,04 | 3.767.874 DMD |
| 676 |  Radiant RXD | US$0,002043 | -0,35% | -13,78% | US$13.832.705 | US$49.244,11 | 6.770.674.872 RXD |
| 677 |  Swarm BZZ | US$0,2803 | -1,08% | -2,79% | US$13.882.230 | US$87.155,81 | 49.531.629 BZZ |
| 678 |  Gifto GFT | US$0,01388 | -1,98% | -1,58% | US$13.868.793 | US$2.089.441 | 999.271.532 GFT |
| 679 |  UNCX Network UNCX | US$297,83 | -3,62% | 6,24% | US$13.840.430 | US$26.457,09 | 46.471 UNCX |
| 680 |  VITE VITE | US$0,01338 | -1,50% | -4,72% | US$13.768.411 | US$244.153 | 1.028.701.692 VITE |
| 681 |  Tamadoge TAMA | US$0,009781 | -1,69% | -5,53% | US$13.628.482 | US$828.161 | 1.393.353.219 TAMA |
| 682 |  Samoyedcoin SAMO | US$0,003706 | 0,59% | -2,47% | US$13.554.759 | US$361.348 | 3.657.134.467 SAMO |
| 683 |  Indigo Protocol INDY | US$2,64 | -3,52% | -8,91% | US$13.573.830 | US$172.394 | 5.144.893 INDY |
| 684 |  Nexa NEXA | US$0,000005953 | 1,73% | -5,74% | US$13.402.200 | US$254.756 | 2.251.290.000.000 NEXA |
| 685 |  QuadrantProtocol EQUAD | US$0,01338 | -2,88% | -4,48% | US$13.376.418 | US$1.367,64 | 1.000.000.000 EQUAD |
| 686 |  BABB BAX | US$0,0002129 | 3,04% | 1,98% | US$13.346.125 | US$90.076,98 | 62.701.285.000 BAX |
| 687 |  Dock DOCK | US$0,01533 | -2,40% | -7,07% | US$13.433.803 | US$176.566 | 876.417.166 DOCK |
| 688 |  Frontier FRONT | US$0,1474 | 0,55% | -1,51% | US$13.263.480 | US$1.419.087 | 90.000.000 FRONT |
| 689 |  AIOZ Network AIOZ | US$0,01362 | 0,64% | -3,55% | US$13.188.356 | US$133.718 | 968.456.741 AIOZ |
| 690 |  Waltonchain WTC | US$0,1588 | -2,11% | -5,43% | US$13.148.810 | US$334.462 | 82.804.972 WTC |
| 691 |  Victoria VR VR | US$0,008998 | 5,25% | -3,12% | US$13.046.244 | US$547.457 | 1.449.922.804 VR |
| 692 |  Volt Inu VOLT | US$0,0000002387 | -11,78% | -7,96% | US$13.072.783 | US$7.514.362 | 54.766.287.142.827 VOLT |
| 693 |  Ooki Protocol OOKI | US$0,002861 | -2,83% | -7,59% | US$13.040.172 | US$1.275.441 | 4.558.586.607 OOKI |
| 694 |  Assemble Protocol ASM | US$0,01047 | -11,92% | 15,64% | US$12.985.607 | US$5.347.876 | 1.240.454.761 ASM |
| 695 |  Poolz Finance POOLX | US$2,75 | 4,94% | 8,25% | US$12.879.356 | US$974.956 | 4.676.452 POOLX |
| 696 |  TABOO TOKEN TABOO | US$0,001317 | 0,28% | 0,75% | US$12.882.351 | US$298.781 | 9.782.678.080 TABOO |
| 697 |  SONM (BEP-20) SNM | US$0,2880 | -2,97% | -12,62% | US$12.785.667 | US$957.300 | 44.400.000 SNM |
| 698 |  Marinade Staked SOL MSOL | US$25,60 | -1,68% | -9,76% | US$12.747.389 | US$4.176.121 | 498.000 MSOL |
| 699 |  HAVAH HVH | US$0,02784 | -2,23% | -12,02% | US$12.693.390 | US$3.101.321 | 455.935.917 HVH |
| 700 |  XCAD Network Play PLAY | US$0,07115 | 0,30% | -4,38% | US$12.660.849 | US$2.036.100 | 177.952.106 PLAY |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.