Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IMPT IMPT | US$0,006518 | 0,88% | -5,17% | US$8.615.714 | US$933.043 | 1.321.897.017 IMPT |
| 802 |  renBTC RENBTC | US$28.289,83 | 83,19% | 168,95% | US$8.614.230 | US$12.049,74 | 304 RENBTC |
| 803 |  ZKSpace ZKS | US$0,04360 | 2,23% | -2,52% | US$8.609.299 | US$98.970,85 | 197.440.000 ZKS |
| 804 |  MATH MATH | US$0,07492 | -0,65% | 0,76% | US$8.567.846 | US$468.712 | 114.356.164 MATH |
| 805 |  pNetwork PNT | US$0,1143 | -0,84% | -4,75% | US$8.505.848 | US$414.698 | 74.408.229 PNT |
| 806 |  Dora Factory DORA | US$1,68 | 3,48% | 5,66% | US$8.485.424 | US$575.133 | 5.061.447 DORA |
| 807 |  Pallapay PALLA | US$0,01135 | 0,01% | 0,04% | US$8.442.127 | US$5.682,07 | 743.546.427 PALLA |
| 808 |  PERL.eco PERL | US$0,01716 | -0,37% | -4,28% | US$8.424.401 | US$611.435 | 490.938.908 PERL |
| 809 |  XeniosCoin XNC | US$0,1099 | 0,00% | -0,09% | US$8.385.591 | US$1.020,47 | 76.274.958 XNC |
| 810 |  Arcblock ABT | US$0,08130 | 3,57% | -8,57% | US$8.012.957 | US$199.308 | 98.554.305 ABT |
| 811 |  LeisureMeta LM | US$0,01925 | 1,34% | -7,01% | US$8.365.894 | US$235.714 | 434.702.835 LM |
| 812 |  BSCPAD BSCPAD | US$0,1043 | -2,75% | -3,90% | US$8.262.075 | US$36.093,34 | 79.211.621 BSCPAD |
| 813 |  NFTX NFTX | US$13,58 | 0,25% | 5,25% | US$8.236.649 | US$25.095,89 | 606.672 NFTX |
| 814 |  Suku SUKU | US$0,04626 | 0,09% | 1,72% | US$8.252.050 | US$396.357 | 178.403.407 SUKU |
| 815 |  Prosper PROS | US$0,2830 | -1,52% | -4,54% | US$8.220.197 | US$318.622 | 29.049.909 PROS |
| 816 |  Unisocks SOCKS | US$27.142,72 | -0,24% | -8,23% | US$8.197.101 | - | 302 SOCKS |
| 817 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 818 |  Diamond Launch DLC | US$0,08475 | 0,23% | -4,24% | US$8.153.129 | US$212.379 | 96.203.056 DLC |
| 819 |  SIDUS SIDUS | US$0,001001 | 1,13% | 4,65% | US$8.125.556 | US$396.551 | 8.115.480.559 SIDUS |
| 820 |  SuperWalk GRND | US$0,1718 | -5,24% | 13,81% | US$8.104.507 | US$463.817 | 47.174.750 GRND |
| 821 |  Clearpool CPOOL | US$0,02474 | -0,51% | 8,28% | US$8.107.472 | US$340.589 | 327.653.931 CPOOL |
| 822 |  Handshake HNS | US$0,01331 | -6,15% | -19,09% | US$8.010.735 | US$34.425,58 | 602.001.184 HNS |
| 823 |  Rupiah Token IDRT | US$0,00006602 | 0,05% | -1,10% | US$7.991.953 | US$398.657 | 121.048.927.413 IDRT |
| 824 |  Catgirl CATGIRL | US$0,000000000226 | -3,44% | -5,27% | US$7.986.335 | US$392.916 | 35.386.785.715.250.800 CATGIRL |
| 825 |  Valobit VBIT | US$0,006626 | 3,24% | 31,40% | US$7.956.941 | US$12.411,86 | 1.200.806.778 VBIT |
| 826 |  KARMA KARMA | US$0,001457 | 0,10% | -0,10% | US$7.939.227 | US$15,87 | 5.450.532.381 KARMA |
| 827 |  MixMarvel MIX | US$0,001690 | 0,90% | -4,46% | US$7.945.080 | US$392.189 | 4.699.943.108 MIX |
| 828 |  UniLend UFT | US$0,2545 | -1,03% | -3,62% | US$7.902.589 | US$1.059.578 | 31.052.564 UFT |
| 829 |  Quantstamp QSP | US$0,01104 | -5,19% | -2,24% | US$7.878.993 | US$44.235,60 | 713.801.947 QSP |
| 830 |  DAFI Protocol DAFI | US$0,008481 | 4,93% | -15,50% | US$7.841.068 | US$430.109 | 924.532.314 DAFI |
| 831 |  Banano BAN | US$0,005156 | -4,39% | -23,99% | US$7.825.224 | US$25.595,22 | 1.517.642.868 BAN |
| 832 |  Polkadex PDEX | US$0,9350 | 2,05% | -2,47% | US$7.816.929 | US$399.528 | 8.360.000 PDEX |
| 833 |  Hegic HEGIC | US$0,01110 | -0,20% | -2,78% | US$7.809.024 | US$56.557,69 | 703.727.349 HEGIC |
| 834 |  Freeway Token FWT | US$0,0007787 | 3,83% | -20,58% | US$7.786.865 | US$4.750,88 | 10.000.000.000 FWT |
| 835 |  Pepe 2.0 PEPE2.0 | US$0,00000001817 | -7,44% | -33,87% | US$7.645.160 | US$3.936.173 | 420.690.000.000.000 PEPE2.0 |
| 836 |  Deeper Network DPR | US$0,003990 | -0,99% | -2,78% | US$7.629.664 | US$257.339 | 1.912.163.574 DPR |
| 837 |  Symbiosis SIS | US$0,1780 | -0,38% | -10,31% | US$7.552.190 | US$3.288.338 | 42.438.697 SIS |
| 838 |  Kunci Coin KUNCI | US$0,006125 | -0,15% | -2,43% | US$7.549.759 | US$1.016.371 | 1.232.584.338 KUNCI |
| 839 |  Orbcity ORB | US$0,05086 | -1,64% | -12,46% | US$7.482.029 | US$217.295 | 147.116.912 ORB |
| 840 |  DAD DAD | US$0,01220 | -1,03% | 4,49% | US$7.345.519 | US$291.408 | 602.083.240 DAD |
| 841 |  Arianee ARIA20 | US$0,2751 | 2,59% | -1,73% | US$7.389.272 | US$116,61 | 26.856.005 ARIA20 |
| 842 |  Tap XTP | US$0,005971 | -5,38% | -16,30% | US$7.355.852 | US$162.378 | 1.231.911.016 XTP |
| 843 |  MEVerse MEV | US$0,004339 | -1,43% | -2,26% | US$7.339.438 | US$37.293,42 | 1.691.645.035 MEV |
| 844 |  Unicly CryptoPunks Collection UPUNK | US$0,02931 | -0,16% | -2,00% | US$7.326.910 | - | 250.000.000 UPUNK |
| 845 |  MASQ MASQ | US$0,2129 | 2,44% | -12,94% | US$7.319.569 | US$119.792 | 34.379.475 MASQ |
| 846 |  Tectum TET | US$10,59 | -11,76% | -11,37% | US$7.318.046 | US$1.871.234 | 690.923 TET |
| 847 |  EverRise RISE | US$0,0001139 | -0,24% | -0,02% | US$7.273.765 | US$3.547,69 | 63.879.133.973 RISE |
| 848 |  Inter Milan Fan Token INTER | US$2,02 | 1,69% | 1,77% | US$7.258.793 | US$1.530.940 | 3.586.974 INTER |
| 849 |  Observer OBSR | US$0,001250 | 5,76% | 5,23% | US$7.257.361 | US$39.303,72 | 5.807.080.871 OBSR |
| 850 |  Carbon Protocol SWTH | US$0,004567 | -3,35% | 14,96% | US$7.240.351 | US$36,68 | 1.585.510.090 SWTH |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.