Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OpenOcean OOE | US$0,01132 | -1,98% | -3,02% | US$5.711.283 | US$1.014.106 | 504.425.832 OOE |
| 902 |  HAPI Protocol HAPI | US$8,05 | -1,94% | -7,69% | US$5.704.615 | US$273.213 | 708.635 HAPI |
| 903 |  Trias Token (new) TRIAS | US$3,56 | 2,07% | 8,12% | US$5.698.074 | US$715.203 | 1.600.000 TRIAS |
| 904 |  SpookySwap BOO | US$0,6061 | -3,25% | -14,47% | US$5.691.662 | US$134.720 | 9.390.930 BOO |
| 905 |  GoChain GO | US$0,004644 | 13,54% | -0,89% | US$5.714.403 | US$47.721,08 | 1.230.383.510 GO |
| 906 |  MileVerse MVC | US$0,002101 | 10,12% | 18,12% | US$5.683.674 | US$672.220 | 2.704.779.999 MVC |
| 907 |  LBRY Credits LBC | US$0,008643 | -3,45% | 0,67% | US$5.654.834 | US$15.673,47 | 654.237.215 LBC |
| 908 |  Aventus AVT | US$0,9394 | 0,31% | -6,51% | US$5.636.153 | US$128.321 | 6.000.000 AVT |
| 909 |  WHALE WHALE | US$0,5632 | -0,19% | -1,95% | US$5.632.247 | US$280.958 | 10.000.000 WHALE |
| 910 |  Gari Network GARI | US$0,02054 | -3,78% | -10,84% | US$5.615.679 | US$130.987 | 273.397.650 GARI |
| 911 |  Affyn FYN | US$0,02197 | 2,99% | -2,19% | US$5.580.151 | US$667.168 | 254.033.788 FYN |
| 912 |  DeepBrain Chain DBC | US$0,001723 | -2,37% | -10,17% | US$5.512.695 | US$208.592 | 3.200.000.000 DBC |
| 913 |  OVR OVR | US$0,2684 | -1,63% | -4,17% | US$5.487.000 | US$390.498 | 20.439.769 OVR |
| 914 |  Linker Coin LNC | US$0,04865 | 0,10% | 2,45% | US$5.486.399 | - | 112.776.150 LNC |
| 915 |  Shyft Network SHFT | US$0,006091 | 11,86% | -18,57% | US$5.417.865 | US$64.855,23 | 889.534.410 SHFT |
| 916 |  Netvrk NTVRK | US$0,1066 | -1,15% | -3,59% | US$5.388.655 | US$73.837,01 | 50.557.986 NTVRK |
| 917 |  ScPrime SCP | US$0,1125 | -0,02% | -1,72% | US$5.360.383 | US$467,38 | 47.630.225 SCP |
| 918 |  SENSO SENSO | US$0,07610 | -2,11% | -4,39% | US$5.347.216 | US$201.661 | 70.269.127 SENSO |
| 919 |  Step App FITFI | US$0,002918 | -1,52% | -2,33% | US$5.335.949 | US$4.458.632 | 1.828.752.735 FITFI |
| 920 |  ChangeNOW Token NOW | US$0,06285 | 0,11% | 1,24% | US$5.329.525 | US$410,46 | 84.803.670 NOW |
| 921 |  Tarot TAROT | US$0,09721 | 17,37% | 60,61% | US$5.310.122 | US$56.190,97 | 54.623.939 TAROT |
| 922 |  SwftCoin SWFTC | US$0,001322 | 0,54% | 3,16% | US$5.296.229 | US$2.483.800 | 4.004.999.999 SWFTC |
| 923 |  EPIK Prime EPIK | US$0,005970 | -0,47% | 1,67% | US$5.261.317 | US$204.507 | 881.346.153 EPIK |
| 924 |  Civilization CIV | US$0,01741 | -1,26% | 4,79% | US$5.223.496 | US$691,73 | 300.000.000 CIV |
| 925 |  Sentinel DVPN | US$0,0003553 | -0,11% | -12,07% | US$5.207.029 | US$97.816,51 | 14.655.876.489 DVPN |
| 926 |  Town Star TOWN | US$0,01893 | -0,68% | -3,51% | US$5.172.174 | US$10.166,04 | 273.243.569 TOWN |
| 927 |  TE-FOOD TONE | US$0,008736 | -3,46% | -1,36% | US$5.161.322 | US$17.916,02 | 590.833.686 TONE |
| 928 |  MagicCraft MCRT | US$0,001705 | -5,38% | -15,64% | US$5.174.443 | US$441.972 | 3.034.804.530 MCRT |
| 929 |  Blocery BLY | US$0,007016 | 0,13% | -34,79% | US$5.099.895 | US$970.519 | 726.916.662 BLY |
| 930 |  Hydra HYDRA | US$0,5908 | 11,49% | -30,01% | US$5.084.987 | US$409.211 | 8.606.762 HYDRA |
| 931 |  MultiVAC MTV | US$0,001417 | 0,53% | -12,68% | US$5.083.259 | US$355.214 | 3.587.369.426 MTV |
| 932 |  Zynecoin ZYN | US$0,1784 | 1,27% | 15,24% | US$5.834.455 | US$10.671,45 | 32.713.186 ZYN |
| 933 |  Cryptex Finance CTX | US$1,06 | -2,25% | -2,55% | US$5.032.871 | US$59.159,77 | 4.733.764 CTX |
| 934 |  Energi NRG | US$0,07344 | -5,73% | 97,47% | US$5.014.357 | US$327.943 | 68.282.044 NRG |
| 935 |  Cere Network CERE | US$0,003141 | -0,56% | 3,41% | US$4.980.528 | US$339.943 | 1.585.541.574 CERE |
| 936 |  BabySwap BABY | US$0,01070 | 2,53% | -2,01% | US$4.981.431 | US$126.385 | 465.377.940 BABY |
| 937 |  Morpheus Labs MITX | US$0,007085 | 0,09% | 7,62% | US$4.959.481 | US$112.626 | 699.999.799 MITX |
| 938 |  Agoras: Currency of Tau AGRS | US$0,2755 | 5,88% | 23,83% | US$4.958.559 | US$6.210,58 | 18.000.000 AGRS |
| 939 |  Hoge Finance HOGE | US$0,00001225 | -1,63% | -9,53% | US$4.929.006 | US$12.765,10 | 402.276.464.812 HOGE |
| 940 |  OpenDAO SOS | US$0,00000004932 | -1,85% | -4,31% | US$4.932.071 | US$461.301 | 100.000.000.000.000 SOS |
| 941 |  BioPassport Token BIOT | US$0,001077 | 1,59% | -0,10% | US$4.979.696 | US$26.583,59 | 4.625.812.250 BIOT |
| 942 |  Inflation Hedging Coin IHC | US$0,00004081 | 6,61% | 8,45% | US$4.882.505 | US$89.991,24 | 119.642.987.723 IHC |
| 943 |  GoCrypto Token GOC | US$0,01987 | 0,46% | -2,77% | US$4.874.827 | US$135.167 | 245.278.438 GOC |
| 944 |  SpaceChain SPC | US$0,01583 | -2,73% | -0,32% | US$4.862.537 | US$3.573,77 | 307.182.730 SPC |
| 945 |  BTSE BTSE | US$1,11 | 0,00% | 0,00% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 946 |  Blocto Token BLT | US$0,02040 | -1,11% | -5,08% | US$4.799.607 | US$19.968,09 | 235.280.094 BLT |
| 947 |  Taraxa TARA | US$0,001598 | 17,74% | 51,01% | US$4.709.453 | US$419.177 | 2.947.386.383 TARA |
| 948 |  Napoli Fan Token NAP | US$2,80 | 1,19% | -0,04% | US$4.626.299 | US$785.685 | 1.650.686 NAP |
| 949 |  STARSHIP STARSHIP | US$0,2434 | 5,11% | 35,16% | US$4.602.390 | US$11.621,01 | 18.908.258 STARSHIP |
| 950 |  Bitcoin Standard Hashrate Token BTCST | US$0,3783 | 4,75% | 7,35% | US$4.615.914 | US$75.757,10 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.