Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vesper VSP | US$0,3189 | -0,81% | -7,02% | US$2.913.858 | US$24.967,34 | 9.137.661 VSP |
| 1052 |  Abyss ABYSS | US$0,01238 | -0,82% | 3,55% | US$2.830.924 | US$70.467,59 | 228.674.839 ABYSS |
| 1053 |  TrustVerse TRV | US$0,002918 | 2,72% | 1,07% | US$2.879.767 | US$2.924.759 | 987.010.588 TRV |
| 1054 |  The Dons DONS | US$0,0003543 | -9,13% | -16,21% | US$2.887.491 | US$452.604 | 8.150.000.000 DONS |
| 1055 |  BOLT BOLT | US$0,002985 | -2,68% | -8,48% | US$2.858.045 | US$384.092 | 957.427.533 BOLT |
| 1056 |  Woonkly Power WOOP | US$0,01251 | 9,92% | 120,00% | US$2.859.976 | US$616.800 | 228.584.357 WOOP |
| 1057 |  Lattice Token LTX | US$0,1016 | -0,03% | -2,17% | US$2.910.045 | US$2.807,11 | 28.653.896 LTX |
| 1058 |  Polkamarkets POLK | US$0,02933 | -1,63% | -9,07% | US$2.855.730 | US$30.177,43 | 97.352.570 POLK |
| 1059 |  SafeMoon SAFEMOON | US$0,000000005070 | 0,00% | 2,80% | US$2.849.394 | - | 561.966.870.688.653 SAFEMOON |
| 1060 |  LimeWire LMWR | US$0,06219 | -2,73% | -2,04% | US$2.832.495 | US$99.815,85 | 45.548.128 LMWR |
| 1061 |  Dragonchain DRGN | US$0,007632 | 4,90% | 0,74% | US$2.829.805 | US$19.252,97 | 370.772.651 DRGN |
| 1062 |  Super Zero Protocol SERO | US$0,007097 | -0,17% | -4,01% | US$2.822.664 | US$117.308 | 397.743.858 SERO |
| 1063 |  ADAMANT Messenger ADM | US$0,03098 | 1,30% | -1,00% | US$2.817.914 | US$101.719 | 90.954.218 ADM |
| 1064 |  Calamari Network KMA | US$0,0009855 | -5,06% | 13,35% | US$2.814.315 | US$192.004 | 2.855.618.728 KMA |
| 1065 |  Aimedis (new) AIMX | US$0,008437 | -6,48% | -1,30% | US$2.809.604 | US$58.617,53 | 333.000.000 AIMX |
| 1066 |  Witch Token WITCH | US$0,1592 | -2,22% | -17,34% | US$2.747.568 | US$1.716.925 | 17.262.858 WITCH |
| 1067 |  PolkaBridge PBR | US$0,03928 | -3,99% | -2,36% | US$2.717.941 | US$531.374 | 69.196.424 PBR |
| 1068 |  HyperCash HC | US$0,06110 | -4,94% | -16,80% | US$2.753.859 | US$51.842,76 | 45.071.909 HC |
| 1069 |  Ignis IGNIS | US$0,003617 | 4,14% | 3,39% | US$2.753.150 | US$1.663,25 | 761.143.950 IGNIS |
| 1070 |  ROOBEE ROOBEE | US$0,0006635 | 0,32% | -3,95% | US$2.721.872 | US$480.412 | 4.102.063.740 ROOBEE |
| 1071 |  MongolNFT Coin MNFT | US$0,00001786 | -0,74% | -2,37% | US$2.739.718 | US$284.005 | 153.370.020.888 MNFT |
| 1072 |  AnimalGo GOM2 | US$0,002781 | 0,49% | 7,82% | US$2.687.985 | US$110.966 | 966.640.417 GOM2 |
| 1073 |  IguVerse IGU | US$0,04696 | -6,81% | -15,62% | US$2.685.397 | US$1.813.307 | 57.189.082 IGU |
| 1074 |  HyperDAO HDAO | US$0,0007895 | 0,00% | -0,05% | US$2.684.412 | - | 3.400.000.000 HDAO |
| 1075 |  BaaSid BAAS | US$0,0004181 | -16,18% | -16,15% | US$2.675.802 | US$22.742,70 | 6.400.000.000 BAAS |
| 1076 |  Terran Coin TRR | US$0,1130 | -2,08% | -1,90% | US$2.673.724 | US$3.043,46 | 23.653.359 TRR |
| 1077 |  Jobchain JOB | US$0,0002698 | -12,87% | -10,21% | US$2.661.864 | US$61,61 | 9.864.586.781 JOB |
| 1078 |  SALT SALT | US$0,02183 | 0,62% | -2,88% | US$2.620.168 | US$10.351,02 | 119.999.995 SALT |
| 1079 |  DOSE DOSE | US$0,003025 | -1,93% | -4,14% | US$2.582.608 | US$1.722.448 | 853.702.151 DOSE |
| 1080 |  Dotmoovs MOOV | US$0,003583 | 0,10% | -6,26% | US$2.619.702 | US$24.625,85 | 731.180.094 MOOV |
| 1081 |  MurAll PAINT | US$0,0002814 | -0,75% | -10,45% | US$2.605.222 | US$98.499,25 | 9.258.413.166 PAINT |
| 1082 |  saffron.finance SFI | US$28,49 | -4,78% | -3,23% | US$2.601.550 | US$21.587,46 | 91.317 SFI |
| 1083 |  Carrieverse CVTX | US$0,03629 | -1,49% | 7,88% | US$2.579.559 | US$327.717 | 71.086.615 CVTX |
| 1084 |  CRYPTO20 C20 | US$0,06351 | -1,00% | -4,72% | US$2.564.841 | US$7,84 | 40.386.084 C20 |
| 1085 |  LootBot LOOT | US$0,3753 | 12,54% | -47,01% | US$2.559.287 | US$693.758 | 6.819.708 LOOT |
| 1086 |  Landshare LAND | US$0,6575 | -2,33% | -5,46% | US$2.555.408 | US$44.904,03 | 3.886.510 LAND |
| 1087 |  TopGoal GOAL | US$0,05995 | 0,15% | -3,56% | US$2.547.878 | US$78.421,55 | 42.500.000 GOAL |
| 1088 |  FIBOS FO | US$0,002416 | -2,75% | -13,99% | US$2.589.015 | US$7.766,10 | 1.071.593.128 FO |
| 1089 |  Polytrade TRADE | US$0,1028 | -12,62% | -0,37% | US$2.519.918 | US$127.085 | 24.513.000 TRADE |
| 1090 |  Umbrella Network UMB | US$0,008549 | 0,66% | -6,63% | US$2.504.608 | US$130.408 | 292.962.636 UMB |
| 1091 |  Populous PPT | US$0,04680 | 6,12% | 1,50% | US$2.492.433 | US$153.574 | 53.252.246 PPT |
| 1092 |  Deri Protocol DERI | US$0,01203 | -3,98% | -7,39% | US$2.490.345 | US$58.004,84 | 206.957.074 DERI |
| 1093 |  MonkeyLeague MBS | US$0,01360 | 1,54% | -2,79% | US$2.483.417 | US$53.379,23 | 182.625.435 MBS |
| 1094 |  iMe Lab LIME | US$0,005380 | -1,51% | 5,36% | US$2.471.391 | US$302.201 | 459.405.745 LIME |
| 1095 |  Vidya VIDYA | US$0,06350 | -0,15% | -2,12% | US$2.467.069 | US$22,18 | 38.850.917 VIDYA |
| 1096 |  Litecoin Cash LCC | US$0,003094 | 0,80% | 0,55% | US$2.440.399 | US$685,05 | 788.707.825 LCC |
| 1097 |  mStable Governance Token: Meta (MTA) MTA | US$0,04020 | 2,80% | 3,02% | US$2.436.891 | US$20.732,55 | 60.624.163 MTA |
| 1098 |  Fenerbahçe Token FB | US$1,11 | 3,44% | 5,76% | US$2.420.892 | US$3.862.469 | 2.180.000 FB |
| 1099 |  GPEX GPX | US$0,3044 | -5,24% | 2,51% | US$2.369.766 | US$2.615,60 | 7.785.806 GPX |
| 1100 |  ADreward AD | US$0,0004003 | -12,73% | -35,42% | US$2.428.445 | US$1.101.528 | 6.066.145.063 AD |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.